SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:58 | 59 | 70,900 |
16.09.24 12:13:58 | 33 | 70,910 |
16.09.24 12:13:58 | 85 | 70,910 |
16.09.24 12:13:58 | 18 | 70,910 |
16.09.24 12:13:58 | 62 | 70,910 |
16.09.24 12:13:58 | 77 | 70,910 |
16.09.24 12:13:58 | 28 | 70,920 |
16.09.24 12:13:58 | 56 | 70,920 |
16.09.24 12:13:58 | 63 | 70,920 |
16.09.24 12:13:58 | 61 | 70,930 |
16.09.24 12:13:58 | 77 | 70,930 |
16.09.24 12:13:58 | 77 | 70,940 |
16.09.24 12:12:19 | 65 | 70,970 |
16.09.24 12:12:14 | 7 | 70,960 |
16.09.24 12:11:54 | 62 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:54 | 9 | 70,990 |
16.09.24 12:10:10 | 31 | 71,000 |
16.09.24 12:10:10 | 18 | 70,990 |
16.09.24 12:09:53 | 68 | 70,980 |
16.09.24 12:09:53 | 61 | 70,980 |
16.09.24 12:09:53 | 61 | 70,990 |
16.09.24 12:08:50 | 17 | 71,000 |
16.09.24 12:07:38 | 17 | 71,000 |
16.09.24 12:07:38 | 31 | 71,000 |
16.09.24 12:07:36 | 63 | 70,970 |
16.09.24 12:07:36 | 61 | 70,970 |
16.09.24 12:07:36 | 90 | 70,980 |
16.09.24 12:07:33 | 13 | 70,990 |
16.09.24 12:07:33 | 32 | 70,990 |
16.09.24 12:07:33 | 73 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:33 | 9 | 70,990 |
16.09.24 12:06:38 | 7 | 70,970 |
16.09.24 12:05:19 | 14 | 70,940 |
16.09.24 12:05:19 | 5 | 70,930 |
16.09.24 12:04:50 | 61 | 70,890 |
16.09.24 12:04:50 | 142 | 70,880 |
16.09.24 12:04:50 | 62 | 70,880 |
16.09.24 12:04:50 | 5 | 70,880 |
16.09.24 12:04:50 | 14 | 70,880 |
16.09.24 12:01:23 | 61 | 70,860 |
16.09.24 12:01:02 | 8 | 70,880 |
16.09.24 12:00:33 | 17 | 70,890 |
16.09.24 12:00:02 | 62 | 70,890 |
16.09.24 11:59:01 | 75 | 70,910 |
16.09.24 11:59:01 | 13 | 70,900 |