SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:22 | 71 | 70,940 |
16.09.24 10:59:22 | 61 | 70,930 |
16.09.24 10:59:22 | 77 | 70,930 |
16.09.24 10:58:46 | 29 | 70,870 |
16.09.24 10:58:46 | 26 | 70,850 |
16.09.24 10:58:46 | 70 | 70,850 |
16.09.24 10:58:46 | 9 | 70,840 |
16.09.24 10:56:15 | 127 | 70,790 |
16.09.24 10:56:15 | 95 | 70,790 |
16.09.24 10:56:15 | 3 | 70,790 |
16.09.24 10:56:15 | 77 | 70,790 |
16.09.24 10:54:19 | 62 | 70,810 |
16.09.24 10:53:57 | 51 | 70,790 |
16.09.24 10:53:57 | 13 | 70,790 |
16.09.24 10:53:56 | 30 | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:55 | 15 | 70,830 |
16.09.24 10:53:55 | 21 | 70,830 |
16.09.24 10:53:55 | 39 | 70,820 |
16.09.24 10:53:55 | 61 | 70,800 |
16.09.24 10:53:55 | 39 | 70,800 |
16.09.24 10:53:55 | 38 | 70,790 |
16.09.24 10:53:34 | 34 | 70,790 |
16.09.24 10:53:34 | 33 | 70,790 |
16.09.24 10:53:24 | 11 | 70,780 |
16.09.24 10:53:24 | 11 | 70,770 |
16.09.24 10:53:19 | 1 | 70,750 |
16.09.24 10:53:19 | 114 | 70,750 |
16.09.24 10:53:19 | 54 | 70,750 |
16.09.24 10:53:18 | 34 | 70,770 |
16.09.24 10:53:18 | 12 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:17 | 17 | 70,780 |
16.09.24 10:53:17 | 12 | 70,780 |
16.09.24 10:53:14 | 61 | 70,810 |
16.09.24 10:53:14 | 77 | 70,810 |
16.09.24 10:53:07 | 10 | 70,800 |
16.09.24 10:52:36 | 63 | 70,820 |
16.09.24 10:52:36 | 91 | 70,820 |
16.09.24 10:52:32 | 48 | 70,780 |
16.09.24 10:52:32 | 90 | 70,780 |
16.09.24 10:52:03 | 144 | 70,800 |
16.09.24 10:52:03 | 7 | 70,800 |
16.09.24 10:52:03 | 29 | 70,800 |
16.09.24 10:52:03 | 20 | 70,810 |
16.09.24 10:52:03 | 32 | 70,810 |
16.09.24 10:52:03 | 58 | 70,810 |