SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:36 | 7 | 71,090 |
16.09.24 10:00:36 | 50 | 71,100 |
16.09.24 09:59:45 | 39 | 71,120 |
16.09.24 09:59:06 | 6 | 71,100 |
16.09.24 09:59:06 | 44 | 71,100 |
16.09.24 09:58:52 | 11 | 71,070 |
16.09.24 09:58:21 | 15 | 71,050 |
16.09.24 09:57:54 | 69 | 71,040 |
16.09.24 09:57:37 | 53 | 71,100 |
16.09.24 09:57:37 | 61 | 71,100 |
16.09.24 09:57:37 | 77 | 71,100 |
16.09.24 09:57:37 | 9 | 71,100 |
16.09.24 09:54:41 | 3 | 71,020 |
16.09.24 09:53:39 | 35 | 71,010 |
16.09.24 09:53:19 | 29 | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:19 | 7 | 70,950 |
16.09.24 09:53:19 | 44 | 70,940 |
16.09.24 09:53:19 | 66 | 70,940 |
16.09.24 09:53:19 | 14 | 70,940 |
16.09.24 09:53:19 | 14 | 70,940 |
16.09.24 09:53:19 | 9 | 70,910 |
16.09.24 09:52:34 | 16 | 70,890 |
16.09.24 09:52:24 | 78 | 70,910 |
16.09.24 09:52:24 | 64 | 70,910 |
16.09.24 09:49:00 | 63 | 70,890 |
16.09.24 09:49:00 | 36 | 70,900 |
16.09.24 09:48:14 | 8 | 70,920 |
16.09.24 09:48:14 | 25 | 70,920 |
16.09.24 09:47:58 | 27 | 70,890 |
16.09.24 09:47:58 | 8 | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:32 | 60 | 70,910 |
16.09.24 09:46:32 | 11 | 70,910 |
16.09.24 09:46:32 | 47 | 70,910 |
16.09.24 09:46:32 | 110 | 70,910 |
16.09.24 09:46:32 | 6 | 70,920 |
16.09.24 09:46:32 | 60 | 70,920 |
16.09.24 09:46:28 | 11 | 70,920 |
16.09.24 09:41:52 | 52 | 70,950 |
16.09.24 09:41:19 | 63 | 70,930 |
16.09.24 09:41:12 | 75 | 70,970 |
16.09.24 09:41:12 | 86 | 71,000 |
16.09.24 09:41:12 | 59 | 71,000 |
16.09.24 09:41:12 | 31 | 71,000 |
16.09.24 09:41:11 | 133 | 70,980 |
16.09.24 09:41:09 | 10 | 70,970 |