SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:52 | 61 | 70,950 |
16.09.24 09:16:52 | 79 | 70,980 |
16.09.24 09:16:52 | 15 | 70,990 |
16.09.24 09:16:52 | 53 | 70,990 |
16.09.24 09:16:52 | 50 | 71,000 |
16.09.24 09:16:52 | 26 | 71,000 |
16.09.24 09:16:15 | 3 | 71,020 |
16.09.24 09:16:14 | 3 | 71,040 |
16.09.24 09:16:14 | 77 | 71,040 |
16.09.24 09:16:14 | 12 | 71,050 |
16.09.24 09:16:14 | 100 | 71,040 |
16.09.24 09:15:12 | 67 | 71,010 |
16.09.24 09:15:12 | 54 | 71,040 |
16.09.24 09:15:12 | 60 | 71,040 |
16.09.24 09:15:12 | 56 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:12 | 5 | 71,060 |
16.09.24 09:15:12 | 33 | 71,060 |
16.09.24 09:15:12 | 25 | 71,060 |
16.09.24 09:06:20 | 62 | 71,080 |
16.09.24 09:05:32 | 13 | 71,020 |
16.09.24 09:05:02 | 77 | 71,010 |
16.09.24 09:02:55 | 4 | 70,990 |
16.09.24 09:02:55 | 4 | 71,000 |
16.09.24 09:02:55 | 39 | 71,000 |
16.09.24 09:02:55 | 300 | 71,000 |
16.09.24 09:02:55 | 4 | 71,000 |
16.09.24 09:02:55 | 4 | 71,000 |
16.09.24 09:02:55 | 6 | 71,000 |
16.09.24 09:02:55 | 10 | 71,000 |
16.09.24 09:02:55 | 50 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:55 | 10 | 71,000 |
16.09.24 09:02:55 | 10 | 71,000 |
16.09.24 09:02:55 | 25 | 71,000 |
16.09.24 09:02:53 | 52 | 71,090 |
16.09.24 09:02:53 | 33 | 71,100 |
16.09.24 09:02:53 | 167 | 71,100 |
16.09.24 09:02:53 | 35 | 71,100 |
16.09.24 09:02:53 | 37 | 71,110 |
16.09.24 09:02:53 | 58 | 71,110 |
16.09.24 09:02:25 | 41 | 71,130 |
16.09.24 09:02:25 | 68 | 71,150 |
16.09.24 09:02:25 | 3 | 71,170 |
16.09.24 09:02:25 | 52 | 71,170 |
16.09.24 09:02:08 | 2 | 71,260 |
16.09.24 09:02:08 | 4 | 71,260 |