SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:09 | 70 | 70,990 |
16.09.24 09:40:51 | 90 | 71,000 |
16.09.24 09:40:51 | 78 | 71,020 |
16.09.24 09:40:51 | 77 | 71,080 |
16.09.24 09:40:51 | 17 | 71,060 |
16.09.24 09:40:51 | 84 | 71,080 |
16.09.24 09:40:51 | 25 | 71,110 |
16.09.24 09:40:51 | 100 | 71,100 |
16.09.24 09:40:51 | 10 | 71,080 |
16.09.24 09:38:05 | 22 | 71,080 |
16.09.24 09:37:40 | 15 | 71,050 |
16.09.24 09:37:40 | 15 | 71,040 |
16.09.24 09:37:40 | 84 | 71,040 |
16.09.24 09:37:40 | 61 | 71,030 |
16.09.24 09:37:40 | 6 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:40 | 15 | 71,020 |
16.09.24 09:36:33 | 40 | 71,000 |
16.09.24 09:36:33 | 11 | 71,010 |
16.09.24 09:36:33 | 48 | 71,010 |
16.09.24 09:36:00 | 49 | 71,050 |
16.09.24 09:36:00 | 30 | 71,060 |
16.09.24 09:36:00 | 29 | 71,060 |
16.09.24 09:35:41 | 50 | 71,070 |
16.09.24 09:35:32 | 51 | 71,090 |
16.09.24 09:35:03 | 3 | 71,130 |
16.09.24 09:32:39 | 59 | 71,120 |
16.09.24 09:32:33 | 25 | 71,080 |
16.09.24 09:31:17 | 4 | 71,060 |
16.09.24 09:31:17 | 53 | 71,060 |
16.09.24 09:30:46 | 3 | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:46 | 1 | 71,090 |
16.09.24 09:29:51 | 36 | 71,130 |
16.09.24 09:28:20 | 21 | 71,060 |
16.09.24 09:28:20 | 49 | 71,060 |
16.09.24 09:26:50 | 3 | 71,020 |
16.09.24 09:25:39 | 50 | 70,990 |
16.09.24 09:25:00 | 50 | 71,000 |
16.09.24 09:21:22 | 70 | 71,000 |
16.09.24 09:20:08 | 36 | 71,010 |
16.09.24 09:20:08 | 21 | 71,010 |
16.09.24 09:19:51 | 9 | 70,980 |
16.09.24 09:18:31 | 17 | 70,920 |
16.09.24 09:17:46 | 55 | 70,900 |
16.09.24 09:17:46 | 9 | 70,900 |
16.09.24 09:17:46 | 78 | 70,920 |