SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:08 | 48 | 71,260 |
16.09.24 09:02:08 | 49 | 71,270 |
16.09.24 09:01:32 | 27 | 71,230 |
16.09.24 09:01:32 | 100 | 71,220 |
16.09.24 09:01:11 | 35 | 71,160 |
16.09.24 09:01:09 | 3 | 71,210 |
16.09.24 09:01:03 | 39 | 71,200 |
16.09.24 09:01:03 | 100 | 71,200 |
16.09.24 09:00:24 | 11 | 71,100 |
16.09.24 09:00:24 | 29 | 71,100 |
16.09.24 09:00:24 | 2 | 71,100 |
16.09.24 09:00:24 | 67 | 71,100 |
16.09.24 09:00:24 | 4 | 71,100 |
16.09.24 09:00:24 | 7 | 71,100 |
16.09.24 09:00:24 | 2 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:24 | 21 | 71,100 |
16.09.24 09:00:24 | 13 | 71,100 |
16.09.24 09:00:24 | 32 | 71,100 |
16.09.24 09:00:24 | 2 | 71,100 |
16.09.24 09:00:24 | 1 | 71,100 |
16.09.24 09:00:24 | 4 | 71,100 |
16.09.24 09:00:24 | 439 | 71,100 |
16.09.24 09:00:24 | 18 | 71,100 |
16.09.24 09:00:24 | 3 | 71,100 |
16.09.24 09:00:24 | 48 | 71,100 |
16.09.24 09:00:24 | 10 | 71,100 |
16.09.24 09:00:24 | 131 | 71,100 |
16.09.24 09:00:24 | 33 | 71,100 |
16.09.24 09:00:24 | 50 | 71,100 |
16.09.24 09:00:24 | 14 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:24 | 4 | 71,100 |
16.09.24 09:00:24 | 73 | 71,100 |
16.09.24 09:00:24 | 4 | 71,100 |
16.09.24 09:00:24 | 17 | 71,100 |
16.09.24 09:00:24 | 5 | 71,100 |
16.09.24 09:00:24 | 25 | 71,100 |
16.09.24 09:00:24 | 30 | 71,100 |
16.09.24 09:00:24 | 1 | 71,100 |
16.09.24 09:00:24 | 145 | 71,100 |
16.09.24 09:00:24 | 2 | 71,100 |
16.09.24 09:00:24 | 5 | 71,100 |
16.09.24 09:00:24 | 33 | 71,100 |
16.09.24 09:00:24 | 14 | 71,100 |
16.09.24 09:00:24 | 4 | 71,100 |
16.09.24 09:00:24 | 7 | 71,100 |