SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:22 | 62 | 70,900 |
16.09.24 10:41:22 | 21 | 70,900 |
16.09.24 10:41:22 | 60 | 70,860 |
16.09.24 10:41:22 | 27 | 70,810 |
16.09.24 10:41:22 | 77 | 70,810 |
16.09.24 10:41:22 | 106 | 70,810 |
16.09.24 10:41:22 | 60 | 70,810 |
16.09.24 10:41:22 | 61 | 70,820 |
16.09.24 10:41:22 | 60 | 70,830 |
16.09.24 10:41:22 | 59 | 70,830 |
16.09.24 10:41:22 | 94 | 70,840 |
16.09.24 10:41:22 | 59 | 70,840 |
16.09.24 10:41:22 | 4 | 70,840 |
16.09.24 10:41:22 | 2 | 70,840 |
16.09.24 10:41:22 | 14 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:22 | 77 | 70,850 |
16.09.24 10:40:29 | 16 | 70,900 |
16.09.24 10:40:29 | 2 | 70,900 |
16.09.24 10:40:29 | 28 | 70,870 |
16.09.24 10:39:05 | 13 | 70,880 |
16.09.24 10:39:05 | 52 | 70,880 |
16.09.24 10:39:05 | 25 | 70,880 |
16.09.24 10:38:34 | 13 | 70,900 |
16.09.24 10:38:30 | 61 | 70,910 |
16.09.24 10:38:30 | 35 | 70,910 |
16.09.24 10:38:07 | 53 | 70,910 |
16.09.24 10:37:30 | 23 | 70,920 |
16.09.24 10:37:30 | 38 | 70,920 |
16.09.24 10:37:30 | 9 | 70,910 |
16.09.24 10:35:48 | 152 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:48 | 98 | 70,950 |
16.09.24 10:35:29 | 17 | 70,960 |
16.09.24 10:35:00 | 21 | 70,970 |
16.09.24 10:35:00 | 39 | 70,970 |
16.09.24 10:34:16 | 53 | 71,020 |
16.09.24 10:34:16 | 6 | 71,030 |
16.09.24 10:34:16 | 62 | 71,030 |
16.09.24 10:34:15 | 94 | 71,040 |
16.09.24 10:34:15 | 12 | 71,040 |
16.09.24 10:33:20 | 66 | 71,100 |
16.09.24 10:33:20 | 50 | 71,110 |
16.09.24 10:32:53 | 11 | 71,140 |
16.09.24 10:32:34 | 64 | 71,130 |
16.09.24 10:32:17 | 60 | 71,180 |
16.09.24 10:32:11 | 64 | 71,190 |