SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:02 | 15 | 70,810 |
16.09.24 10:52:02 | 63 | 70,810 |
16.09.24 10:52:02 | 77 | 70,810 |
16.09.24 10:52:02 | 59 | 70,820 |
16.09.24 10:52:02 | 5 | 70,830 |
16.09.24 10:52:02 | 2 | 70,830 |
16.09.24 10:52:02 | 18 | 70,830 |
16.09.24 10:52:02 | 61 | 70,840 |
16.09.24 10:49:55 | 28 | 70,860 |
16.09.24 10:48:55 | 80 | 70,870 |
16.09.24 10:48:52 | 55 | 70,870 |
16.09.24 10:47:52 | 1 | 70,870 |
16.09.24 10:47:52 | 5 | 70,870 |
16.09.24 10:46:50 | 3 | 70,870 |
16.09.24 10:46:50 | 17 | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:50 | 47 | 70,860 |
16.09.24 10:46:50 | 36 | 70,860 |
16.09.24 10:46:38 | 49 | 70,840 |
16.09.24 10:46:38 | 1 | 70,850 |
16.09.24 10:46:38 | 50 | 70,850 |
16.09.24 10:46:37 | 1 | 70,870 |
16.09.24 10:46:37 | 42 | 70,870 |
16.09.24 10:42:46 | 19 | 70,870 |
16.09.24 10:42:46 | 1 | 70,870 |
16.09.24 10:42:46 | 57 | 70,870 |
16.09.24 10:42:46 | 10 | 70,870 |
16.09.24 10:41:53 | 15 | 70,820 |
16.09.24 10:41:53 | 15 | 70,820 |
16.09.24 10:41:53 | 18 | 70,820 |
16.09.24 10:41:36 | 59 | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:34 | 15 | 70,850 |
16.09.24 10:41:34 | 16 | 70,850 |
16.09.24 10:41:32 | 7 | 70,850 |
16.09.24 10:41:32 | 15 | 70,870 |
16.09.24 10:41:27 | 33 | 70,900 |
16.09.24 10:41:27 | 29 | 70,910 |
16.09.24 10:41:24 | 2 | 70,910 |
16.09.24 10:41:24 | 15 | 70,910 |
16.09.24 10:41:22 | 3 | 70,920 |
16.09.24 10:41:22 | 27 | 70,920 |
16.09.24 10:41:22 | 33 | 70,920 |
16.09.24 10:41:22 | 31 | 70,920 |
16.09.24 10:41:22 | 63 | 70,920 |
16.09.24 10:41:22 | 63 | 70,910 |
16.09.24 10:41:22 | 34 | 70,900 |