SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:51 | 20 | 70,960 |
16.09.24 12:39:51 | 31 | 70,950 |
16.09.24 12:39:51 | 31 | 70,940 |
16.09.24 12:39:51 | 32 | 70,940 |
16.09.24 12:39:51 | 20 | 70,940 |
16.09.24 12:36:51 | 1 | 70,920 |
16.09.24 12:36:51 | 6 | 70,920 |
16.09.24 12:36:32 | 2 | 70,940 |
16.09.24 12:35:54 | 68 | 70,900 |
16.09.24 12:35:54 | 1 | 70,900 |
16.09.24 12:35:41 | 36 | 70,880 |
16.09.24 12:35:40 | 3 | 70,900 |
16.09.24 12:35:40 | 27 | 70,860 |
16.09.24 12:35:40 | 33 | 70,860 |
16.09.24 12:35:40 | 5 | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:40 | 7 | 70,830 |
16.09.24 12:35:40 | 18 | 70,830 |
16.09.24 12:35:40 | 4 | 70,830 |
16.09.24 12:35:40 | 59 | 70,810 |
16.09.24 12:35:40 | 142 | 70,800 |
16.09.24 12:35:40 | 28 | 70,800 |
16.09.24 12:35:40 | 11 | 70,800 |
16.09.24 12:32:54 | 51 | 70,790 |
16.09.24 12:32:44 | 8 | 70,780 |
16.09.24 12:32:44 | 6 | 70,780 |
16.09.24 12:32:44 | 49 | 70,780 |
16.09.24 12:32:44 | 15 | 70,780 |
16.09.24 12:32:32 | 3 | 70,760 |
16.09.24 12:31:32 | 2 | 70,760 |
16.09.24 12:31:32 | 9 | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:46 | 59 | 70,810 |
16.09.24 12:26:46 | 5 | 70,810 |
16.09.24 12:26:46 | 58 | 70,810 |
16.09.24 12:26:46 | 68 | 70,820 |
16.09.24 12:24:20 | 28 | 70,820 |
16.09.24 12:23:47 | 66 | 70,860 |
16.09.24 12:23:47 | 68 | 70,870 |
16.09.24 12:23:46 | 72 | 70,880 |
16.09.24 12:23:46 | 61 | 70,890 |
16.09.24 12:23:46 | 57 | 70,890 |
16.09.24 12:21:01 | 63 | 70,910 |
16.09.24 12:14:03 | 62 | 70,920 |
16.09.24 12:13:58 | 18 | 70,940 |
16.09.24 12:13:58 | 12 | 70,890 |
16.09.24 12:13:58 | 63 | 70,890 |