SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:47 | 14 | 70,980 |
16.09.24 13:48:47 | 89 | 70,980 |
16.09.24 13:48:47 | 109 | 70,970 |
16.09.24 13:48:47 | 88 | 70,970 |
16.09.24 13:47:38 | 54 | 70,970 |
16.09.24 13:47:38 | 85 | 70,970 |
16.09.24 13:44:24 | 17 | 70,960 |
16.09.24 13:44:01 | 11 | 70,960 |
16.09.24 13:43:58 | 44 | 70,940 |
16.09.24 13:43:58 | 5 | 70,940 |
16.09.24 13:43:58 | 7 | 70,940 |
16.09.24 13:43:58 | 16 | 70,940 |
16.09.24 13:43:02 | 12 | 70,960 |
16.09.24 13:43:02 | 50 | 70,960 |
16.09.24 13:38:58 | 54 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:58 | 69 | 70,990 |
16.09.24 13:38:58 | 14 | 70,990 |
16.09.24 13:38:58 | 50 | 70,990 |
16.09.24 13:38:58 | 24 | 71,000 |
16.09.24 13:32:13 | 15 | 71,040 |
16.09.24 13:32:13 | 27 | 71,040 |
16.09.24 13:32:13 | 52 | 71,030 |
16.09.24 13:30:21 | 3 | 71,030 |
16.09.24 13:30:21 | 4 | 71,030 |
16.09.24 13:28:57 | 8 | 71,020 |
16.09.24 13:28:09 | 21 | 71,010 |
16.09.24 13:27:15 | 54 | 71,050 |
16.09.24 13:27:15 | 63 | 71,040 |
16.09.24 13:27:15 | 74 | 71,030 |
16.09.24 13:25:48 | 19 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:18 | 71 | 71,100 |
16.09.24 13:23:18 | 18 | 71,110 |
16.09.24 13:23:18 | 18 | 71,110 |
16.09.24 13:19:05 | 21 | 71,100 |
16.09.24 13:19:04 | 4 | 71,110 |
16.09.24 13:19:04 | 44 | 71,110 |
16.09.24 13:19:04 | 20 | 71,110 |
16.09.24 13:15:53 | 31 | 71,060 |
16.09.24 13:15:52 | 90 | 71,060 |
16.09.24 13:13:54 | 55 | 71,050 |
16.09.24 13:13:54 | 17 | 71,060 |
16.09.24 13:13:54 | 60 | 71,060 |
16.09.24 13:13:54 | 18 | 71,080 |
16.09.24 13:13:36 | 1 | 71,110 |
16.09.24 13:12:20 | 63 | 71,100 |