SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:14 | 17 | 71,540 |
16.09.24 15:19:14 | 17 | 71,540 |
16.09.24 15:19:14 | 69 | 71,550 |
16.09.24 15:19:14 | 74 | 71,550 |
16.09.24 15:17:46 | 24 | 71,570 |
16.09.24 15:17:46 | 72 | 71,570 |
16.09.24 15:17:46 | 17 | 71,570 |
16.09.24 15:17:46 | 52 | 71,580 |
16.09.24 15:17:46 | 18 | 71,580 |
16.09.24 15:16:25 | 14 | 71,590 |
16.09.24 15:15:34 | 140 | 71,590 |
16.09.24 15:15:11 | 52 | 71,610 |
16.09.24 15:15:11 | 71 | 71,610 |
16.09.24 15:15:11 | 77 | 71,610 |
16.09.24 15:15:05 | 37 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:05 | 94 | 71,600 |
16.09.24 15:15:05 | 18 | 71,600 |
16.09.24 15:12:48 | 23 | 71,560 |
16.09.24 15:12:47 | 76 | 71,580 |
16.09.24 15:12:47 | 57 | 71,580 |
16.09.24 15:12:47 | 17 | 71,580 |
16.09.24 15:12:28 | 31 | 71,600 |
16.09.24 15:12:28 | 9 | 71,590 |
16.09.24 15:10:01 | 10 | 71,580 |
16.09.24 15:09:31 | 60 | 71,590 |
16.09.24 15:09:04 | 16 | 71,500 |
16.09.24 15:09:04 | 19 | 71,500 |
16.09.24 15:09:04 | 30 | 71,500 |
16.09.24 15:09:04 | 9 | 71,480 |
16.09.24 15:09:04 | 5 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:04 | 65 | 71,480 |
16.09.24 15:09:04 | 5 | 71,470 |
16.09.24 15:09:04 | 18 | 71,470 |
16.09.24 15:09:04 | 12 | 71,460 |
16.09.24 15:09:04 | 18 | 71,460 |
16.09.24 15:05:39 | 55 | 71,420 |
16.09.24 15:05:03 | 69 | 71,420 |
16.09.24 15:05:00 | 16 | 71,440 |
16.09.24 15:05:00 | 67 | 71,440 |
16.09.24 15:05:00 | 78 | 71,440 |
16.09.24 15:05:00 | 69 | 71,460 |
16.09.24 15:05:00 | 33 | 71,470 |
16.09.24 15:05:00 | 48 | 71,470 |
16.09.24 15:05:00 | 32 | 71,470 |
16.09.24 15:05:00 | 64 | 71,470 |