SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:02 | 41 | 71,640 |
16.09.24 15:34:02 | 1 | 71,640 |
16.09.24 15:33:59 | 70 | 71,680 |
16.09.24 15:33:59 | 18 | 71,680 |
16.09.24 15:33:46 | 41 | 71,700 |
16.09.24 15:33:46 | 89 | 71,700 |
16.09.24 15:33:12 | 18 | 71,740 |
16.09.24 15:31:07 | 28 | 71,710 |
16.09.24 15:31:07 | 28 | 71,710 |
16.09.24 15:31:00 | 6 | 71,690 |
16.09.24 15:30:21 | 67 | 71,690 |
16.09.24 15:30:21 | 72 | 71,710 |
16.09.24 15:30:21 | 17 | 71,710 |
16.09.24 15:30:20 | 17 | 71,730 |
16.09.24 15:30:20 | 18 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:19 | 25 | 71,750 |
16.09.24 15:30:05 | 17 | 71,760 |
16.09.24 15:30:05 | 17 | 71,770 |
16.09.24 15:30:02 | 5 | 71,800 |
16.09.24 15:30:02 | 67 | 71,790 |
16.09.24 15:29:36 | 47 | 71,740 |
16.09.24 15:29:36 | 30 | 71,740 |
16.09.24 15:29:23 | 62 | 71,750 |
16.09.24 15:29:23 | 63 | 71,740 |
16.09.24 15:29:10 | 60 | 71,710 |
16.09.24 15:29:10 | 18 | 71,710 |
16.09.24 15:27:35 | 64 | 71,700 |
16.09.24 15:27:35 | 15 | 71,700 |
16.09.24 15:27:35 | 27 | 71,690 |
16.09.24 15:27:35 | 26 | 71,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:27 | 1 | 71,670 |
16.09.24 15:26:14 | 17 | 71,670 |
16.09.24 15:23:59 | 1 | 71,650 |
16.09.24 15:23:02 | 24 | 71,630 |
16.09.24 15:23:02 | 29 | 71,630 |
16.09.24 15:22:37 | 1 | 71,620 |
16.09.24 15:22:37 | 100 | 71,620 |
16.09.24 15:22:29 | 6 | 71,610 |
16.09.24 15:22:29 | 1 | 71,610 |
16.09.24 15:21:53 | 102 | 71,580 |
16.09.24 15:21:53 | 98 | 71,580 |
16.09.24 15:19:27 | 36 | 71,590 |
16.09.24 15:19:23 | 27 | 71,560 |
16.09.24 15:19:17 | 15 | 71,530 |
16.09.24 15:19:14 | 64 | 71,530 |