SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:34 | 9 | 71,380 |
16.09.24 15:47:57 | 26 | 71,360 |
16.09.24 15:47:57 | 17 | 71,370 |
16.09.24 15:47:35 | 72 | 71,350 |
16.09.24 15:47:35 | 7 | 71,350 |
16.09.24 15:47:35 | 4 | 71,340 |
16.09.24 15:47:35 | 85 | 71,340 |
16.09.24 15:47:35 | 65 | 71,340 |
16.09.24 15:47:35 | 18 | 71,330 |
16.09.24 15:46:19 | 1 | 71,310 |
16.09.24 15:46:01 | 9 | 71,310 |
16.09.24 15:44:46 | 10 | 71,350 |
16.09.24 15:44:45 | 65 | 71,370 |
16.09.24 15:43:33 | 33 | 71,410 |
16.09.24 15:43:33 | 33 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:33 | 31 | 71,410 |
16.09.24 15:43:21 | 94 | 71,400 |
16.09.24 15:43:21 | 11 | 71,410 |
16.09.24 15:43:21 | 86 | 71,420 |
16.09.24 15:43:21 | 58 | 71,430 |
16.09.24 15:43:21 | 64 | 71,440 |
16.09.24 15:42:52 | 58 | 71,470 |
16.09.24 15:41:45 | 70 | 71,490 |
16.09.24 15:41:45 | 18 | 71,490 |
16.09.24 15:41:45 | 11 | 71,480 |
16.09.24 15:41:45 | 27 | 71,470 |
16.09.24 15:41:39 | 60 | 71,450 |
16.09.24 15:40:25 | 10 | 71,440 |
16.09.24 15:40:25 | 40 | 71,440 |
16.09.24 15:39:05 | 17 | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:05 | 84 | 71,480 |
16.09.24 15:39:05 | 17 | 71,480 |
16.09.24 15:39:05 | 35 | 71,470 |
16.09.24 15:37:43 | 60 | 71,470 |
16.09.24 15:37:43 | 19 | 71,480 |
16.09.24 15:37:43 | 30 | 71,480 |
16.09.24 15:37:06 | 36 | 71,510 |
16.09.24 15:37:06 | 140 | 71,510 |
16.09.24 15:36:17 | 50 | 71,550 |
16.09.24 15:36:17 | 94 | 71,550 |
16.09.24 15:35:26 | 16 | 71,570 |
16.09.24 15:35:05 | 18 | 71,640 |
16.09.24 15:34:13 | 11 | 71,670 |
16.09.24 15:34:13 | 11 | 71,660 |
16.09.24 15:34:13 | 11 | 71,650 |