SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:18 | 88 | 71,610 |
16.09.24 16:27:55 | 5 | 71,570 |
16.09.24 16:27:55 | 26 | 71,570 |
16.09.24 16:27:55 | 31 | 71,570 |
16.09.24 16:26:11 | 58 | 71,560 |
16.09.24 16:26:11 | 9 | 71,570 |
16.09.24 16:26:11 | 84 | 71,580 |
16.09.24 16:26:11 | 67 | 71,590 |
16.09.24 16:26:11 | 53 | 71,590 |
16.09.24 16:25:40 | 9 | 71,600 |
16.09.24 16:24:55 | 27 | 71,580 |
16.09.24 16:24:55 | 50 | 71,580 |
16.09.24 16:24:55 | 20 | 71,580 |
16.09.24 16:22:28 | 18 | 71,580 |
16.09.24 16:22:28 | 86 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:47 | 17 | 71,570 |
16.09.24 16:21:47 | 18 | 71,560 |
16.09.24 16:20:58 | 79 | 71,510 |
16.09.24 16:20:33 | 87 | 71,540 |
16.09.24 16:20:33 | 18 | 71,530 |
16.09.24 16:20:33 | 61 | 71,530 |
16.09.24 16:20:33 | 140 | 71,530 |
16.09.24 16:20:24 | 88 | 71,510 |
16.09.24 16:20:24 | 62 | 71,500 |
16.09.24 16:20:24 | 9 | 71,490 |
16.09.24 16:20:20 | 28 | 71,490 |
16.09.24 16:20:20 | 84 | 71,470 |
16.09.24 16:20:20 | 10 | 71,460 |
16.09.24 16:20:17 | 59 | 71,460 |
16.09.24 16:20:12 | 13 | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:12 | 78 | 71,480 |
16.09.24 16:20:12 | 15 | 71,480 |
16.09.24 16:20:11 | 85 | 71,490 |
16.09.24 16:20:11 | 22 | 71,500 |
16.09.24 16:20:11 | 84 | 71,500 |
16.09.24 16:20:11 | 88 | 71,510 |
16.09.24 16:20:11 | 114 | 71,520 |
16.09.24 16:20:11 | 64 | 71,520 |
16.09.24 16:18:23 | 7 | 71,500 |
16.09.24 16:18:23 | 10 | 71,500 |
16.09.24 16:18:23 | 72 | 71,500 |
16.09.24 16:17:09 | 9 | 71,430 |
16.09.24 16:16:11 | 10 | 71,430 |
16.09.24 16:16:11 | 84 | 71,430 |
16.09.24 16:16:10 | 10 | 71,400 |