SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:17 | 9 | 71,750 |
16.09.24 16:45:17 | 20 | 71,750 |
16.09.24 16:45:17 | 72 | 71,760 |
16.09.24 16:44:24 | 9 | 71,750 |
16.09.24 16:42:45 | 17 | 71,710 |
16.09.24 16:42:45 | 12 | 71,710 |
16.09.24 16:42:45 | 28 | 71,690 |
16.09.24 16:42:17 | 71 | 71,700 |
16.09.24 16:42:12 | 83 | 71,720 |
16.09.24 16:42:12 | 64 | 71,730 |
16.09.24 16:42:11 | 52 | 71,760 |
16.09.24 16:42:11 | 69 | 71,770 |
16.09.24 16:41:44 | 18 | 71,760 |
16.09.24 16:41:42 | 31 | 71,750 |
16.09.24 16:41:42 | 27 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:42 | 62 | 71,740 |
16.09.24 16:41:42 | 5 | 71,740 |
16.09.24 16:41:29 | 36 | 71,740 |
16.09.24 16:41:29 | 20 | 71,740 |
16.09.24 16:41:29 | 9 | 71,740 |
16.09.24 16:41:29 | 360 | 71,740 |
16.09.24 16:40:09 | 75 | 71,730 |
16.09.24 16:39:16 | 29 | 71,730 |
16.09.24 16:37:20 | 56 | 71,720 |
16.09.24 16:37:15 | 77 | 71,730 |
16.09.24 16:36:43 | 9 | 71,690 |
16.09.24 16:36:43 | 9 | 71,690 |
16.09.24 16:36:38 | 88 | 71,640 |
16.09.24 16:36:37 | 18 | 71,630 |
16.09.24 16:36:36 | 27 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:36 | 1 | 71,610 |
16.09.24 16:36:36 | 9 | 71,610 |
16.09.24 16:36:36 | 85 | 71,610 |
16.09.24 16:36:36 | 66 | 71,600 |
16.09.24 16:35:02 | 32 | 71,560 |
16.09.24 16:34:36 | 50 | 71,580 |
16.09.24 16:34:36 | 10 | 71,580 |
16.09.24 16:34:36 | 88 | 71,580 |
16.09.24 16:34:35 | 83 | 71,570 |
16.09.24 16:34:35 | 37 | 71,570 |
16.09.24 16:34:34 | 10 | 71,550 |
16.09.24 16:34:34 | 8 | 71,550 |
16.09.24 16:34:34 | 9 | 71,550 |
16.09.24 16:34:34 | 45 | 71,540 |
16.09.24 16:34:33 | 70 | 71,560 |