SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:11 | 74 | 71,750 |
16.09.24 17:05:11 | 29 | 71,750 |
16.09.24 17:05:06 | 1 | 71,770 |
16.09.24 17:05:06 | 65 | 71,770 |
16.09.24 17:04:30 | 1 | 71,760 |
16.09.24 17:04:30 | 129 | 71,760 |
16.09.24 17:04:30 | 11 | 71,760 |
16.09.24 17:04:30 | 65 | 71,760 |
16.09.24 17:04:30 | 18 | 71,760 |
16.09.24 17:03:53 | 140 | 71,750 |
16.09.24 17:03:45 | 2 | 71,730 |
16.09.24 17:03:45 | 1 | 71,720 |
16.09.24 17:03:44 | 77 | 71,730 |
16.09.24 17:03:44 | 60 | 71,730 |
16.09.24 17:03:44 | 18 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:44 | 86 | 71,740 |
16.09.24 17:03:29 | 68 | 71,740 |
16.09.24 17:03:15 | 1 | 71,750 |
16.09.24 17:03:15 | 18 | 71,750 |
16.09.24 17:03:14 | 8 | 71,750 |
16.09.24 17:03:11 | 1 | 71,740 |
16.09.24 17:03:10 | 31 | 71,730 |
16.09.24 17:03:10 | 8 | 71,740 |
16.09.24 17:03:10 | 19 | 71,740 |
16.09.24 17:03:10 | 28 | 71,740 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:03:10 | 15 | 71,730 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:02:50 | 77 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:50 | 42 | 71,730 |
16.09.24 17:02:50 | 1 | 71,730 |
16.09.24 17:02:50 | 2 | 71,730 |
16.09.24 17:02:50 | 8 | 71,730 |
16.09.24 17:02:50 | 28 | 71,730 |
16.09.24 17:00:15 | 18 | 71,730 |
16.09.24 17:00:05 | 70 | 71,760 |
16.09.24 16:59:59 | 10 | 71,740 |
16.09.24 16:59:59 | 18 | 71,740 |
16.09.24 16:59:44 | 28 | 71,710 |
16.09.24 16:59:44 | 39 | 71,710 |
16.09.24 16:59:44 | 64 | 71,710 |
16.09.24 16:58:02 | 18 | 71,690 |
16.09.24 16:58:02 | 70 | 71,680 |
16.09.24 16:58:02 | 78 | 71,680 |