SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:20 | 10 | 71,610 |
16.09.24 17:24:10 | 38 | 71,600 |
16.09.24 17:24:09 | 26 | 71,600 |
16.09.24 17:24:09 | 63 | 71,590 |
16.09.24 17:24:09 | 16 | 71,590 |
16.09.24 17:24:09 | 2 | 71,590 |
16.09.24 17:24:09 | 92 | 71,590 |
16.09.24 17:24:09 | 62 | 71,580 |
16.09.24 17:24:09 | 10 | 71,580 |
16.09.24 17:23:30 | 90 | 71,570 |
16.09.24 17:23:19 | 90 | 71,570 |
16.09.24 17:23:16 | 1 | 71,570 |
16.09.24 17:23:16 | 8 | 71,570 |
16.09.24 17:23:16 | 77 | 71,570 |
16.09.24 17:23:16 | 90 | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:54 | 26 | 71,560 |
16.09.24 17:21:54 | 9 | 71,560 |
16.09.24 17:21:54 | 8 | 71,560 |
16.09.24 17:21:38 | 18 | 71,560 |
16.09.24 17:21:38 | 140 | 71,560 |
16.09.24 17:21:17 | 9 | 71,550 |
16.09.24 17:21:16 | 58 | 71,550 |
16.09.24 17:20:46 | 67 | 71,580 |
16.09.24 17:20:46 | 8 | 71,580 |
16.09.24 17:20:46 | 9 | 71,580 |
16.09.24 17:20:46 | 9 | 71,580 |
16.09.24 17:20:46 | 1 | 71,590 |
16.09.24 17:20:11 | 9 | 71,600 |
16.09.24 17:20:11 | 10 | 71,600 |
16.09.24 17:19:56 | 1 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:46 | 94 | 71,610 |
16.09.24 17:19:46 | 64 | 71,600 |
16.09.24 17:19:46 | 24 | 71,600 |
16.09.24 17:19:46 | 69 | 71,600 |
16.09.24 17:19:46 | 26 | 71,600 |
16.09.24 17:19:46 | 46 | 71,600 |
16.09.24 17:19:46 | 11 | 71,600 |
16.09.24 17:19:46 | 11 | 71,590 |
16.09.24 17:19:05 | 1 | 71,610 |
16.09.24 17:18:29 | 53 | 71,620 |
16.09.24 17:18:29 | 1 | 71,620 |
16.09.24 17:18:29 | 19 | 71,620 |
16.09.24 17:18:29 | 12 | 71,620 |
16.09.24 17:18:29 | 10 | 71,620 |
16.09.24 17:17:33 | 10 | 71,630 |