SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:45 | 29 | 71,620 |
16.09.24 17:16:00 | 140 | 71,670 |
16.09.24 17:15:46 | 6 | 71,680 |
16.09.24 17:15:46 | 94 | 71,680 |
16.09.24 17:15:46 | 6 | 71,680 |
16.09.24 17:15:46 | 60 | 71,680 |
16.09.24 17:15:46 | 62 | 71,680 |
16.09.24 17:15:45 | 34 | 71,690 |
16.09.24 17:15:45 | 23 | 71,690 |
16.09.24 17:15:45 | 16 | 71,690 |
16.09.24 17:15:45 | 60 | 71,690 |
16.09.24 17:15:45 | 89 | 71,690 |
16.09.24 17:15:45 | 61 | 71,700 |
16.09.24 17:15:11 | 10 | 71,720 |
16.09.24 17:15:11 | 8 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:03 | 8 | 71,710 |
16.09.24 17:14:13 | 8 | 71,720 |
16.09.24 17:14:13 | 35 | 71,720 |
16.09.24 17:12:19 | 74 | 71,720 |
16.09.24 17:10:37 | 8 | 71,730 |
16.09.24 17:10:37 | 8 | 71,730 |
16.09.24 17:10:31 | 27 | 71,720 |
16.09.24 17:10:31 | 9 | 71,710 |
16.09.24 17:10:04 | 93 | 71,710 |
16.09.24 17:09:54 | 91 | 71,740 |
16.09.24 17:09:54 | 86 | 71,740 |
16.09.24 17:09:54 | 90 | 71,740 |
16.09.24 17:09:54 | 68 | 71,740 |
16.09.24 17:09:54 | 67 | 71,740 |
16.09.24 17:09:54 | 1 | 71,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:54 | 1 | 71,760 |
16.09.24 17:09:48 | 67 | 71,770 |
16.09.24 17:09:48 | 18 | 71,770 |
16.09.24 17:09:40 | 69 | 71,780 |
16.09.24 17:06:41 | 86 | 71,750 |
16.09.24 17:06:41 | 26 | 71,750 |
16.09.24 17:06:02 | 7 | 71,770 |
16.09.24 17:06:02 | 89 | 71,770 |
16.09.24 17:06:02 | 80 | 71,770 |
16.09.24 17:06:02 | 90 | 71,790 |
16.09.24 17:05:58 | 58 | 71,790 |
16.09.24 17:05:58 | 7 | 71,790 |
16.09.24 17:05:42 | 29 | 71,780 |
16.09.24 17:05:42 | 10 | 71,780 |
16.09.24 17:05:32 | 15 | 71,770 |