SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 4 | 71,730 |
16.09.24 17:35:12 | 8 | 71,730 |
16.09.24 17:35:12 | 3 | 71,730 |
16.09.24 17:35:12 | 2 | 71,730 |
16.09.24 17:35:12 | 2,19 Tsd. | 71,730 |
16.09.24 17:35:12 | 11 | 71,730 |
16.09.24 17:35:12 | 54 | 71,730 |
16.09.24 17:35:12 | 425 | 71,730 |
16.09.24 17:29:54 | 2 | 71,460 |
16.09.24 17:29:51 | 12 | 71,480 |
16.09.24 17:29:51 | 77 | 71,480 |
16.09.24 17:29:46 | 13 | 71,500 |
16.09.24 17:29:46 | 77 | 71,500 |
16.09.24 17:29:27 | 73 | 71,500 |
16.09.24 17:29:17 | 8 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:40 | 47 | 71,520 |
16.09.24 17:28:18 | 7 | 71,520 |
16.09.24 17:28:17 | 78 | 71,550 |
16.09.24 17:28:17 | 14 | 71,550 |
16.09.24 17:28:17 | 22 | 71,550 |
16.09.24 17:28:17 | 10 | 71,550 |
16.09.24 17:27:22 | 28 | 71,560 |
16.09.24 17:27:10 | 50 | 71,560 |
16.09.24 17:27:10 | 22 | 71,560 |
16.09.24 17:27:06 | 28 | 71,540 |
16.09.24 17:27:06 | 26 | 71,560 |
16.09.24 17:27:05 | 66 | 71,560 |
16.09.24 17:27:05 | 94 | 71,580 |
16.09.24 17:27:05 | 65 | 71,600 |
16.09.24 17:27:05 | 97 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:05 | 70 | 71,600 |
16.09.24 17:25:56 | 90 | 71,610 |
16.09.24 17:25:56 | 100 | 71,610 |
16.09.24 17:25:56 | 50 | 71,630 |
16.09.24 17:25:56 | 109 | 71,630 |
16.09.24 17:25:56 | 109 | 71,630 |
16.09.24 17:25:56 | 65 | 71,630 |
16.09.24 17:25:45 | 25 | 71,640 |
16.09.24 17:24:55 | 81 | 71,620 |
16.09.24 17:24:55 | 9 | 71,620 |
16.09.24 17:24:23 | 10 | 71,620 |
16.09.24 17:24:23 | 77 | 71,620 |
16.09.24 17:24:20 | 10 | 71,610 |
16.09.24 17:24:20 | 25 | 71,610 |
16.09.24 17:24:20 | 63 | 71,610 |