SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:53 | 31 | 71,410 |
16.09.24 16:11:53 | 73 | 71,410 |
16.09.24 16:11:53 | 86 | 71,410 |
16.09.24 16:11:53 | 77 | 71,410 |
16.09.24 16:11:53 | 126 | 71,410 |
16.09.24 16:11:53 | 73 | 71,420 |
16.09.24 16:11:53 | 77 | 71,420 |
16.09.24 16:11:53 | 83 | 71,420 |
16.09.24 16:11:53 | 121 | 71,420 |
16.09.24 16:11:53 | 77 | 71,430 |
16.09.24 16:11:53 | 88 | 71,430 |
16.09.24 16:11:53 | 127 | 71,430 |
16.09.24 16:11:53 | 26 | 71,440 |
16.09.24 16:11:53 | 82 | 71,440 |
16.09.24 16:11:53 | 123 | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:53 | 77 | 71,440 |
16.09.24 16:11:53 | 77 | 71,450 |
16.09.24 16:11:53 | 88 | 71,450 |
16.09.24 16:11:53 | 125 | 71,450 |
16.09.24 16:11:53 | 68 | 71,450 |
16.09.24 16:11:53 | 230 | 71,450 |
16.09.24 16:11:53 | 100 | 71,460 |
16.09.24 16:11:53 | 4 | 71,460 |
16.09.24 16:11:53 | 83 | 71,460 |
16.09.24 16:11:53 | 77 | 71,460 |
16.09.24 16:11:53 | 118 | 71,460 |
16.09.24 16:11:53 | 112 | 71,460 |
16.09.24 16:11:53 | 121 | 71,470 |
16.09.24 16:11:53 | 360 | 71,470 |
16.09.24 16:11:53 | 132 | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:38 | 18 | 71,480 |
16.09.24 16:11:38 | 77 | 71,480 |
16.09.24 16:11:38 | 10 | 71,480 |
16.09.24 16:11:31 | 77 | 71,480 |
16.09.24 16:11:06 | 16 | 71,480 |
16.09.24 16:10:59 | 47 | 71,470 |
16.09.24 16:10:59 | 18 | 71,470 |
16.09.24 16:10:56 | 26 | 71,460 |
16.09.24 16:10:51 | 130 | 71,450 |
16.09.24 16:10:15 | 1 | 71,450 |
16.09.24 16:10:13 | 3 | 71,450 |
16.09.24 16:10:13 | 17 | 71,450 |
16.09.24 16:07:37 | 9 | 71,400 |
16.09.24 16:07:37 | 27 | 71,400 |
16.09.24 16:07:17 | 45 | 71,390 |