SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:17 | 1 | 71,390 |
16.09.24 16:07:17 | 17 | 71,390 |
16.09.24 16:06:56 | 1 | 71,380 |
16.09.24 16:06:56 | 27 | 71,380 |
16.09.24 16:05:58 | 2 | 71,360 |
16.09.24 16:05:58 | 1 | 71,360 |
16.09.24 16:05:58 | 14 | 71,360 |
16.09.24 16:05:31 | 72 | 71,370 |
16.09.24 16:05:00 | 31 | 71,390 |
16.09.24 16:05:00 | 54 | 71,390 |
16.09.24 16:05:00 | 40 | 71,390 |
16.09.24 16:04:09 | 66 | 71,380 |
16.09.24 16:02:11 | 66 | 71,450 |
16.09.24 16:02:01 | 70 | 71,480 |
16.09.24 16:01:58 | 56 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:55 | 98 | 71,510 |
16.09.24 16:01:55 | 18 | 71,510 |
16.09.24 16:00:59 | 24 | 71,520 |
16.09.24 16:00:58 | 26 | 71,540 |
16.09.24 16:00:58 | 18 | 71,540 |
16.09.24 15:59:04 | 63 | 71,520 |
16.09.24 15:56:43 | 41 | 71,530 |
16.09.24 15:56:43 | 36 | 71,520 |
16.09.24 15:56:41 | 2 | 71,510 |
16.09.24 15:56:41 | 36 | 71,510 |
16.09.24 15:55:40 | 76 | 71,500 |
16.09.24 15:55:37 | 30 | 71,500 |
16.09.24 15:55:37 | 64 | 71,500 |
16.09.24 15:54:10 | 17 | 71,550 |
16.09.24 15:54:10 | 22 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:10 | 26 | 71,540 |
16.09.24 15:54:10 | 18 | 71,540 |
16.09.24 15:54:10 | 76 | 71,540 |
16.09.24 15:54:10 | 15 | 71,530 |
16.09.24 15:53:27 | 10 | 71,520 |
16.09.24 15:53:27 | 88 | 71,520 |
16.09.24 15:53:26 | 115 | 71,560 |
16.09.24 15:51:27 | 10 | 71,450 |
16.09.24 15:51:27 | 58 | 71,460 |
16.09.24 15:50:07 | 17 | 71,480 |
16.09.24 15:50:07 | 26 | 71,480 |
16.09.24 15:50:07 | 45 | 71,480 |
16.09.24 15:49:28 | 18 | 71,410 |
16.09.24 15:48:34 | 87 | 71,400 |
16.09.24 15:48:34 | 10 | 71,390 |