SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:00 | 17 | 71,480 |
16.09.24 15:05:00 | 18 | 71,480 |
16.09.24 15:05:00 | 28 | 71,490 |
16.09.24 15:05:00 | 39 | 71,490 |
16.09.24 15:05:00 | 72 | 71,510 |
16.09.24 15:05:00 | 30 | 71,510 |
16.09.24 15:00:44 | 64 | 71,470 |
16.09.24 14:57:40 | 19 | 71,430 |
16.09.24 14:57:10 | 34 | 71,420 |
16.09.24 14:55:52 | 9 | 71,380 |
16.09.24 14:55:52 | 27 | 71,360 |
16.09.24 14:53:02 | 10 | 71,310 |
16.09.24 14:53:02 | 18 | 71,310 |
16.09.24 14:52:42 | 9 | 71,320 |
16.09.24 14:49:15 | 2 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:59 | 46 | 71,240 |
16.09.24 14:48:33 | 27 | 71,240 |
16.09.24 14:48:33 | 9 | 71,240 |
16.09.24 14:48:33 | 59 | 71,240 |
16.09.24 14:47:45 | 1 | 71,230 |
16.09.24 14:47:45 | 1 | 71,230 |
16.09.24 14:47:42 | 1 | 71,230 |
16.09.24 14:47:19 | 1 | 71,230 |
16.09.24 14:46:55 | 1 | 71,230 |
16.09.24 14:46:35 | 1 | 71,230 |
16.09.24 14:46:08 | 1 | 71,230 |
16.09.24 14:46:01 | 3 | 71,260 |
16.09.24 14:44:21 | 6 | 71,280 |
16.09.24 14:43:24 | 27 | 71,290 |
16.09.24 14:42:46 | 13 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:46 | 18 | 71,280 |
16.09.24 14:42:46 | 69 | 71,280 |
16.09.24 14:42:46 | 1 | 71,260 |
16.09.24 14:42:02 | 56 | 71,250 |
16.09.24 14:41:27 | 29 | 71,290 |
16.09.24 14:41:27 | 65 | 71,290 |
16.09.24 14:39:39 | 23 | 71,320 |
16.09.24 14:37:55 | 39 | 71,260 |
16.09.24 14:34:41 | 26 | 71,200 |
16.09.24 14:34:41 | 70 | 71,200 |
16.09.24 14:34:41 | 141 | 71,190 |
16.09.24 14:34:41 | 70 | 71,190 |
16.09.24 14:33:47 | 56 | 71,170 |
16.09.24 14:32:02 | 17 | 71,180 |
16.09.24 14:32:02 | 55 | 71,190 |