SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:47 | 26 | 71,130 |
16.09.24 14:20:26 | 64 | 71,110 |
16.09.24 14:20:26 | 31 | 71,100 |
16.09.24 14:20:26 | 17 | 71,100 |
16.09.24 14:20:26 | 70 | 71,110 |
16.09.24 14:20:26 | 77 | 71,110 |
16.09.24 14:18:37 | 12 | 71,070 |
16.09.24 14:18:37 | 60 | 71,070 |
16.09.24 14:18:37 | 12 | 71,060 |
16.09.24 14:17:27 | 5 | 71,000 |
16.09.24 14:17:06 | 28 | 71,000 |
16.09.24 14:17:06 | 55 | 71,000 |
16.09.24 14:17:06 | 10 | 71,010 |
16.09.24 14:17:06 | 18 | 71,020 |
16.09.24 14:14:34 | 30 | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:04 | 70 | 71,030 |
16.09.24 14:13:04 | 10 | 71,030 |
16.09.24 14:13:04 | 17 | 71,030 |
16.09.24 14:12:12 | 63 | 71,020 |
16.09.24 14:09:44 | 73 | 70,970 |
16.09.24 14:08:15 | 1 | 70,920 |
16.09.24 14:08:15 | 27 | 70,920 |
16.09.24 14:08:01 | 27 | 70,900 |
16.09.24 14:08:01 | 18 | 70,900 |
16.09.24 14:03:38 | 9 | 70,860 |
16.09.24 13:59:34 | 10 | 70,910 |
16.09.24 13:59:34 | 14 | 70,900 |
16.09.24 13:59:34 | 63 | 70,890 |
16.09.24 13:59:34 | 15 | 70,890 |
16.09.24 13:59:34 | 65 | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:02 | 1 | 70,880 |
16.09.24 13:58:18 | 61 | 70,880 |
16.09.24 13:56:37 | 18 | 70,890 |
16.09.24 13:54:17 | 17 | 70,910 |
16.09.24 13:54:17 | 44 | 70,910 |
16.09.24 13:54:17 | 50 | 70,910 |
16.09.24 13:54:17 | 50 | 70,910 |
16.09.24 13:53:55 | 20 | 70,920 |
16.09.24 13:53:55 | 96 | 70,940 |
16.09.24 13:53:55 | 4 | 70,940 |
16.09.24 13:53:55 | 56 | 70,940 |
16.09.24 13:53:55 | 38 | 70,940 |
16.09.24 13:53:55 | 25 | 70,940 |
16.09.24 13:49:50 | 55 | 70,950 |
16.09.24 13:49:50 | 11 | 70,950 |