SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:02 | 70 | 71,190 |
16.09.24 14:32:02 | 52 | 71,190 |
16.09.24 14:32:02 | 68 | 71,190 |
16.09.24 14:31:24 | 18 | 71,210 |
16.09.24 14:30:33 | 2 | 71,230 |
16.09.24 14:30:33 | 70 | 71,240 |
16.09.24 14:30:12 | 50 | 71,240 |
16.09.24 14:30:12 | 30 | 71,250 |
16.09.24 14:30:12 | 22 | 71,250 |
16.09.24 14:30:12 | 53 | 71,250 |
16.09.24 14:30:12 | 18 | 71,250 |
16.09.24 14:30:12 | 18 | 71,250 |
16.09.24 14:30:12 | 90 | 71,250 |
16.09.24 14:30:12 | 20 | 71,270 |
16.09.24 14:30:12 | 90 | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | 48 | 71,310 |
16.09.24 14:29:38 | 17 | 71,310 |
16.09.24 14:29:38 | 244 | 71,300 |
16.09.24 14:29:38 | 6 | 71,300 |
16.09.24 14:29:38 | 63 | 71,300 |
16.09.24 14:29:38 | 9 | 71,250 |
16.09.24 14:29:09 | 17 | 71,240 |
16.09.24 14:29:09 | 69 | 71,230 |
16.09.24 14:29:09 | 17 | 71,230 |
16.09.24 14:29:09 | 54 | 71,230 |
16.09.24 14:29:09 | 26 | 71,230 |
16.09.24 14:28:09 | 13 | 71,210 |
16.09.24 14:28:07 | 48 | 71,190 |
16.09.24 14:28:07 | 72 | 71,190 |
16.09.24 14:28:01 | 88 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:01 | 9 | 71,150 |
16.09.24 14:28:01 | 71 | 71,140 |
16.09.24 14:28:01 | 17 | 71,130 |
16.09.24 14:28:01 | 3 | 71,130 |
16.09.24 14:28:01 | 72 | 71,130 |
16.09.24 14:27:50 | 14 | 71,120 |
16.09.24 14:27:45 | 8 | 71,120 |
16.09.24 14:27:45 | 6 | 71,120 |
16.09.24 14:25:04 | 64 | 71,100 |
16.09.24 14:25:04 | 9 | 71,100 |
16.09.24 14:24:55 | 69 | 71,110 |
16.09.24 14:24:15 | 65 | 71,120 |
16.09.24 14:22:02 | 13 | 71,130 |
16.09.24 14:22:02 | 10 | 71,130 |
16.09.24 14:21:32 | 27 | 71,140 |