SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:05 | 66 | 71,080 |
16.09.24 13:11:50 | 1 | 71,040 |
16.09.24 13:11:33 | 7 | 71,040 |
16.09.24 13:11:19 | 9 | 71,060 |
16.09.24 13:11:18 | 46 | 71,050 |
16.09.24 13:11:18 | 48 | 71,050 |
16.09.24 13:11:18 | 60 | 71,040 |
16.09.24 13:11:18 | 92 | 71,040 |
16.09.24 13:11:18 | 65 | 71,030 |
16.09.24 13:09:30 | 12 | 71,090 |
16.09.24 13:09:01 | 72 | 71,100 |
16.09.24 13:09:00 | 26 | 71,110 |
16.09.24 13:09:00 | 73 | 71,110 |
16.09.24 13:06:16 | 20 | 71,160 |
16.09.24 13:02:32 | 18 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:50 | 75 | 71,060 |
16.09.24 12:56:14 | 17 | 71,040 |
16.09.24 12:56:13 | 17 | 71,050 |
16.09.24 12:56:03 | 64 | 71,040 |
16.09.24 12:56:03 | 1 | 71,040 |
16.09.24 12:56:02 | 18 | 71,060 |
16.09.24 12:56:02 | 67 | 71,070 |
16.09.24 12:56:02 | 77 | 71,070 |
16.09.24 12:55:32 | 10 | 71,090 |
16.09.24 12:55:32 | 8 | 71,090 |
16.09.24 12:55:32 | 18 | 71,090 |
16.09.24 12:49:01 | 43 | 71,050 |
16.09.24 12:49:01 | 7 | 71,050 |
16.09.24 12:49:01 | 20 | 71,050 |
16.09.24 12:47:17 | 27 | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:17 | 26 | 71,000 |
16.09.24 12:47:17 | 3 | 70,990 |
16.09.24 12:47:17 | 41 | 70,990 |
16.09.24 12:47:17 | 1 | 70,990 |
16.09.24 12:47:17 | 14 | 70,990 |
16.09.24 12:46:31 | 73 | 70,960 |
16.09.24 12:44:32 | 40 | 70,960 |
16.09.24 12:43:20 | 15 | 70,940 |
16.09.24 12:43:16 | 63 | 70,950 |
16.09.24 12:43:16 | 10 | 70,950 |
16.09.24 12:43:16 | 33 | 70,950 |
16.09.24 12:42:40 | 46 | 70,960 |
16.09.24 12:42:40 | 51 | 70,960 |
16.09.24 12:42:40 | 10 | 70,960 |
16.09.24 12:39:51 | 18 | 70,970 |