SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:17 | 22 | 72,100 |
17.09.24 15:17:17 | 34 | 72,090 |
17.09.24 15:17:17 | 97 | 72,090 |
17.09.24 15:17:17 | 135 | 72,090 |
17.09.24 15:17:14 | 70 | 72,060 |
17.09.24 15:17:13 | 21 | 72,080 |
17.09.24 15:17:13 | 84 | 72,070 |
17.09.24 15:17:13 | 21 | 72,070 |
17.09.24 15:16:31 | 70 | 72,050 |
17.09.24 15:16:31 | 72 | 72,050 |
17.09.24 15:16:27 | 17 | 72,080 |
17.09.24 15:16:26 | 1 | 72,090 |
17.09.24 15:16:26 | 72 | 72,100 |
17.09.24 15:16:26 | 53 | 72,100 |
17.09.24 15:16:26 | 55 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:24 | 71 | 72,100 |
17.09.24 15:14:24 | 22 | 72,100 |
17.09.24 15:14:24 | 22 | 72,090 |
17.09.24 15:14:24 | 72 | 72,090 |
17.09.24 15:13:10 | 26 | 72,010 |
17.09.24 15:13:10 | 62 | 72,000 |
17.09.24 15:13:10 | 15 | 72,000 |
17.09.24 15:13:10 | 13 | 72,000 |
17.09.24 15:13:10 | 72 | 72,000 |
17.09.24 15:13:10 | 87 | 72,000 |
17.09.24 15:13:10 | 7 | 71,990 |
17.09.24 15:13:10 | 81 | 71,990 |
17.09.24 15:13:10 | 95 | 71,990 |
17.09.24 15:13:10 | 95 | 71,990 |
17.09.24 15:13:10 | 70 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:10 | 11 | 71,990 |
17.09.24 15:12:56 | 73 | 71,980 |
17.09.24 15:12:56 | 60 | 71,980 |
17.09.24 15:10:22 | 137 | 72,010 |
17.09.24 15:09:24 | 54 | 72,000 |
17.09.24 15:09:24 | 58 | 72,000 |
17.09.24 15:09:24 | 21 | 72,000 |
17.09.24 15:09:24 | 126 | 72,030 |
17.09.24 15:06:17 | 68 | 72,040 |
17.09.24 15:05:49 | 1 | 72,100 |
17.09.24 15:05:49 | 67 | 72,100 |
17.09.24 15:05:49 | 137 | 72,100 |
17.09.24 15:05:11 | 72 | 72,120 |
17.09.24 15:05:11 | 80 | 72,120 |
17.09.24 15:05:11 | 8 | 72,120 |