SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:09 | 59 | 71,420 |
16.09.24 16:12:39 | 5 | 71,420 |
16.09.24 16:12:12 | 45 | 71,440 |
16.09.24 16:12:11 | 85 | 71,470 |
16.09.24 16:12:11 | 8 | 71,460 |
16.09.24 16:12:11 | 10 | 71,460 |
16.09.24 16:12:11 | 8 | 71,460 |
16.09.24 16:12:11 | 77 | 71,460 |
16.09.24 16:12:10 | 18 | 71,450 |
16.09.24 16:12:10 | 31 | 71,450 |
16.09.24 16:12:10 | 48 | 71,440 |
16.09.24 16:12:10 | 22 | 71,440 |
16.09.24 16:12:10 | 45 | 71,430 |
16.09.24 16:12:10 | 86 | 71,420 |
16.09.24 16:11:54 | 35 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:53 | 5 | 71,420 |
16.09.24 16:11:53 | 77 | 71,420 |
16.09.24 16:11:53 | 77 | 71,410 |
16.09.24 16:11:53 | 14 | 71,390 |
16.09.24 16:11:53 | 80 | 71,390 |
16.09.24 16:11:53 | 442 | 71,400 |
16.09.24 16:11:53 | 360 | 71,400 |
16.09.24 16:11:53 | 30 | 71,400 |
16.09.24 16:11:53 | 71 | 71,400 |
16.09.24 16:11:53 | 73 | 71,400 |
16.09.24 16:11:53 | 77 | 71,400 |
16.09.24 16:11:53 | 88 | 71,400 |
16.09.24 16:11:53 | 117 | 71,400 |
16.09.24 16:11:53 | 31 | 71,410 |
16.09.24 16:11:53 | 73 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:53 | 86 | 71,410 |
16.09.24 16:11:53 | 77 | 71,410 |
16.09.24 16:11:53 | 126 | 71,410 |
16.09.24 16:11:53 | 73 | 71,420 |
16.09.24 16:11:53 | 77 | 71,420 |
16.09.24 16:11:53 | 83 | 71,420 |
16.09.24 16:11:53 | 121 | 71,420 |
16.09.24 16:11:53 | 77 | 71,430 |
16.09.24 16:11:53 | 88 | 71,430 |
16.09.24 16:11:53 | 127 | 71,430 |
16.09.24 16:11:53 | 26 | 71,440 |
16.09.24 16:11:53 | 82 | 71,440 |
16.09.24 16:11:53 | 123 | 71,440 |
16.09.24 16:11:53 | 77 | 71,440 |
16.09.24 16:11:53 | 77 | 71,450 |