SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:53 | 88 | 71,450 |
16.09.24 16:11:53 | 125 | 71,450 |
16.09.24 16:11:53 | 68 | 71,450 |
16.09.24 16:11:53 | 230 | 71,450 |
16.09.24 16:11:53 | 100 | 71,460 |
16.09.24 16:11:53 | 4 | 71,460 |
16.09.24 16:11:53 | 83 | 71,460 |
16.09.24 16:11:53 | 77 | 71,460 |
16.09.24 16:11:53 | 118 | 71,460 |
16.09.24 16:11:53 | 112 | 71,460 |
16.09.24 16:11:53 | 121 | 71,470 |
16.09.24 16:11:53 | 360 | 71,470 |
16.09.24 16:11:53 | 132 | 71,470 |
16.09.24 16:11:38 | 18 | 71,480 |
16.09.24 16:11:38 | 77 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:38 | 10 | 71,480 |
16.09.24 16:11:31 | 77 | 71,480 |
16.09.24 16:11:06 | 16 | 71,480 |
16.09.24 16:10:59 | 47 | 71,470 |
16.09.24 16:10:59 | 18 | 71,470 |
16.09.24 16:10:56 | 26 | 71,460 |
16.09.24 16:10:51 | 130 | 71,450 |
16.09.24 16:10:15 | 1 | 71,450 |
16.09.24 16:10:13 | 3 | 71,450 |
16.09.24 16:10:13 | 17 | 71,450 |
16.09.24 16:07:37 | 9 | 71,400 |
16.09.24 16:07:37 | 27 | 71,400 |
16.09.24 16:07:17 | 45 | 71,390 |
16.09.24 16:07:17 | 1 | 71,390 |
16.09.24 16:07:17 | 17 | 71,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:56 | 1 | 71,380 |
16.09.24 16:06:56 | 27 | 71,380 |
16.09.24 16:05:58 | 2 | 71,360 |
16.09.24 16:05:58 | 1 | 71,360 |
16.09.24 16:05:58 | 14 | 71,360 |
16.09.24 16:05:31 | 72 | 71,370 |
16.09.24 16:05:00 | 31 | 71,390 |
16.09.24 16:05:00 | 54 | 71,390 |
16.09.24 16:05:00 | 40 | 71,390 |
16.09.24 16:04:09 | 66 | 71,380 |
16.09.24 16:02:11 | 66 | 71,450 |
16.09.24 16:02:01 | 70 | 71,480 |
16.09.24 16:01:58 | 56 | 71,500 |
16.09.24 16:01:55 | 98 | 71,510 |
16.09.24 16:01:55 | 18 | 71,510 |