SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:02 | 1 | 72,110 |
17.09.24 15:05:02 | 26 | 72,140 |
17.09.24 15:05:02 | 45 | 72,140 |
17.09.24 15:04:39 | 13 | 72,130 |
17.09.24 15:04:39 | 16 | 72,130 |
17.09.24 15:04:39 | 67 | 72,130 |
17.09.24 15:04:39 | 68 | 72,130 |
17.09.24 15:04:39 | 8 | 72,130 |
17.09.24 15:04:39 | 16 | 72,120 |
17.09.24 15:04:39 | 8 | 72,120 |
17.09.24 15:04:39 | 8 | 72,120 |
17.09.24 15:04:32 | 4 | 72,120 |
17.09.24 15:04:32 | 7 | 72,120 |
17.09.24 15:04:32 | 9 | 72,120 |
17.09.24 15:04:31 | 1 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:31 | 12 | 72,120 |
17.09.24 15:04:03 | 16 | 72,140 |
17.09.24 15:04:03 | 5 | 72,130 |
17.09.24 15:04:03 | 19 | 72,130 |
17.09.24 15:04:03 | 82 | 72,130 |
17.09.24 15:04:03 | 2 | 72,130 |
17.09.24 15:04:03 | 17 | 72,130 |
17.09.24 15:03:01 | 19 | 72,150 |
17.09.24 15:02:55 | 16 | 72,160 |
17.09.24 15:02:37 | 26 | 72,110 |
17.09.24 15:02:37 | 26 | 72,060 |
17.09.24 15:02:37 | 63 | 72,050 |
17.09.24 15:02:37 | 39 | 72,050 |
17.09.24 15:02:37 | 16 | 72,030 |
17.09.24 15:02:37 | 30 | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:37 | 68 | 72,050 |
17.09.24 15:02:37 | 5 | 72,050 |
17.09.24 15:02:37 | 80 | 72,050 |
17.09.24 15:02:37 | 67 | 72,040 |
17.09.24 15:02:37 | 21 | 72,040 |
17.09.24 15:02:37 | 82 | 72,030 |
17.09.24 15:02:37 | 3 | 72,030 |
17.09.24 15:02:37 | 85 | 72,030 |
17.09.24 15:02:37 | 3 | 72,030 |
17.09.24 15:02:37 | 40 | 72,030 |
17.09.24 15:02:37 | 45 | 72,030 |
17.09.24 15:02:37 | 85 | 72,030 |
17.09.24 15:02:37 | 85 | 72,030 |
17.09.24 15:02:30 | 30 | 72,000 |
17.09.24 15:02:00 | 66 | 72,020 |