SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:38 | 28 | 72,170 |
17.09.24 14:49:42 | 80 | 72,150 |
17.09.24 14:49:42 | 90 | 72,150 |
17.09.24 14:49:40 | 34 | 72,140 |
17.09.24 14:49:40 | 70 | 72,160 |
17.09.24 14:49:40 | 17 | 72,160 |
17.09.24 14:49:40 | 90 | 72,150 |
17.09.24 14:48:00 | 11 | 72,150 |
17.09.24 14:47:00 | 49 | 72,170 |
17.09.24 14:47:00 | 33 | 72,170 |
17.09.24 14:47:00 | 7 | 72,180 |
17.09.24 14:47:00 | 11 | 72,180 |
17.09.24 14:44:29 | 69 | 72,130 |
17.09.24 14:43:11 | 83 | 72,030 |
17.09.24 14:43:11 | 59 | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:11 | 70 | 72,040 |
17.09.24 14:42:27 | 58 | 72,080 |
17.09.24 14:41:33 | 18 | 72,090 |
17.09.24 14:41:20 | 70 | 72,090 |
17.09.24 14:41:20 | 52 | 72,080 |
17.09.24 14:41:20 | 59 | 72,080 |
17.09.24 14:41:20 | 8 | 72,080 |
17.09.24 14:41:16 | 31 | 72,040 |
17.09.24 14:40:55 | 6 | 72,000 |
17.09.24 14:40:55 | 76 | 72,000 |
17.09.24 14:40:55 | 17 | 72,020 |
17.09.24 14:40:55 | 55 | 72,020 |
17.09.24 14:40:55 | 29 | 72,020 |
17.09.24 14:40:55 | 72 | 72,010 |
17.09.24 14:40:55 | 54 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:12 | 53 | 72,000 |
17.09.24 14:38:12 | 15 | 72,000 |
17.09.24 14:38:12 | 31 | 72,010 |
17.09.24 14:37:33 | 56 | 72,030 |
17.09.24 14:37:33 | 67 | 72,030 |
17.09.24 14:37:25 | 29 | 72,040 |
17.09.24 14:36:07 | 5 | 72,010 |
17.09.24 14:35:19 | 16 | 72,040 |
17.09.24 14:35:08 | 5 | 72,010 |
17.09.24 14:35:08 | 10 | 72,010 |
17.09.24 14:35:08 | 10 | 72,020 |
17.09.24 14:35:08 | 8 | 72,020 |
17.09.24 14:35:08 | 8 | 72,020 |
17.09.24 14:35:08 | 8 | 72,010 |
17.09.24 14:35:08 | 8 | 72,010 |