SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:49 | 72 | 72,050 |
17.09.24 15:01:49 | 4 | 72,060 |
17.09.24 15:00:51 | 25 | 72,080 |
17.09.24 15:00:48 | 62 | 72,090 |
17.09.24 15:00:48 | 24 | 72,090 |
17.09.24 15:00:48 | 69 | 72,100 |
17.09.24 14:57:43 | 13 | 72,140 |
17.09.24 14:57:43 | 10 | 72,140 |
17.09.24 14:57:17 | 17 | 72,180 |
17.09.24 14:57:17 | 63 | 72,180 |
17.09.24 14:56:33 | 26 | 72,170 |
17.09.24 14:56:16 | 69 | 72,140 |
17.09.24 14:56:16 | 63 | 72,120 |
17.09.24 14:56:16 | 80 | 72,120 |
17.09.24 14:56:16 | 58 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:16 | 7 | 72,100 |
17.09.24 14:56:06 | 53 | 72,070 |
17.09.24 14:56:06 | 11 | 72,070 |
17.09.24 14:56:06 | 9 | 72,070 |
17.09.24 14:56:06 | 82 | 72,070 |
17.09.24 14:56:06 | 76 | 72,070 |
17.09.24 14:56:06 | 6 | 72,070 |
17.09.24 14:56:06 | 82 | 72,070 |
17.09.24 14:56:05 | 82 | 72,070 |
17.09.24 14:56:05 | 90 | 72,070 |
17.09.24 14:55:44 | 56 | 72,070 |
17.09.24 14:55:44 | 15 | 72,070 |
17.09.24 14:55:00 | 12 | 72,100 |
17.09.24 14:55:00 | 53 | 72,100 |
17.09.24 14:53:05 | 72 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:05 | 76 | 72,110 |
17.09.24 14:52:40 | 71 | 72,130 |
17.09.24 14:52:40 | 72 | 72,120 |
17.09.24 14:51:15 | 43 | 72,080 |
17.09.24 14:51:15 | 7 | 72,080 |
17.09.24 14:51:12 | 90 | 72,090 |
17.09.24 14:51:07 | 18 | 72,110 |
17.09.24 14:51:07 | 69 | 72,110 |
17.09.24 14:51:07 | 70 | 72,120 |
17.09.24 14:51:07 | 57 | 72,130 |
17.09.24 14:51:07 | 11 | 72,130 |
17.09.24 14:50:44 | 18 | 72,140 |
17.09.24 14:50:44 | 8 | 72,140 |
17.09.24 14:50:44 | 139 | 72,150 |
17.09.24 14:50:44 | 10 | 72,170 |