SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:51 | 29 | 71,990 |
17.09.24 14:34:51 | 18 | 71,990 |
17.09.24 14:34:51 | 45 | 72,000 |
17.09.24 14:34:51 | 94 | 72,000 |
17.09.24 14:34:51 | 80 | 72,010 |
17.09.24 14:34:51 | 63 | 72,010 |
17.09.24 14:34:51 | 27 | 72,010 |
17.09.24 14:34:51 | 109 | 72,030 |
17.09.24 14:34:51 | 30 | 72,030 |
17.09.24 14:34:51 | 11 | 72,030 |
17.09.24 14:34:51 | 119 | 72,030 |
17.09.24 14:34:51 | 90 | 72,030 |
17.09.24 14:34:45 | 73 | 72,040 |
17.09.24 14:34:44 | 16 | 72,030 |
17.09.24 14:34:40 | 35 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:40 | 5 | 72,000 |
17.09.24 14:34:40 | 54 | 72,000 |
17.09.24 14:34:40 | 3 | 72,000 |
17.09.24 14:34:40 | 19 | 72,000 |
17.09.24 14:34:40 | 14 | 72,000 |
17.09.24 14:34:40 | 1 | 72,010 |
17.09.24 14:34:40 | 62 | 72,010 |
17.09.24 14:34:40 | 30 | 72,010 |
17.09.24 14:34:17 | 71 | 72,020 |
17.09.24 14:34:17 | 68 | 72,020 |
17.09.24 14:34:17 | 1 | 72,020 |
17.09.24 14:33:02 | 15 | 72,040 |
17.09.24 14:32:35 | 28 | 72,060 |
17.09.24 14:32:35 | 1 | 72,060 |
17.09.24 14:32:16 | 10 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:16 | 17 | 72,060 |
17.09.24 14:32:16 | 9 | 72,060 |
17.09.24 14:32:09 | 5 | 72,040 |
17.09.24 14:32:09 | 26 | 72,040 |
17.09.24 14:32:00 | 41 | 72,050 |
17.09.24 14:32:00 | 57 | 72,050 |
17.09.24 14:31:53 | 48 | 72,080 |
17.09.24 14:30:14 | 58 | 72,140 |
17.09.24 14:29:41 | 64 | 72,180 |
17.09.24 14:28:49 | 13 | 72,150 |
17.09.24 14:28:47 | 70 | 72,120 |
17.09.24 14:28:47 | 4 | 72,120 |
17.09.24 14:26:13 | 26 | 72,140 |
17.09.24 14:26:13 | 1 | 72,140 |
17.09.24 14:25:15 | 29 | 72,180 |