SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:07 | 60 | 72,440 |
17.09.24 14:08:56 | 37 | 72,440 |
17.09.24 14:08:56 | 35 | 72,440 |
17.09.24 14:08:56 | 12 | 72,440 |
17.09.24 14:07:31 | 65 | 72,360 |
17.09.24 14:07:31 | 6 | 72,350 |
17.09.24 14:07:31 | 13 | 72,350 |
17.09.24 14:00:54 | 11 | 72,330 |
17.09.24 14:00:54 | 13 | 72,330 |
17.09.24 13:57:52 | 90 | 72,300 |
17.09.24 13:57:52 | 33 | 72,300 |
17.09.24 13:54:49 | 14 | 72,300 |
17.09.24 13:52:14 | 63 | 72,310 |
17.09.24 13:52:14 | 6 | 72,310 |
17.09.24 13:46:25 | 63 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:35 | 62 | 72,280 |
17.09.24 13:45:35 | 52 | 72,260 |
17.09.24 13:44:55 | 4 | 72,240 |
17.09.24 13:44:55 | 5 | 72,240 |
17.09.24 13:44:55 | 4 | 72,230 |
17.09.24 13:39:51 | 37 | 72,230 |
17.09.24 13:39:51 | 23 | 72,230 |
17.09.24 13:39:41 | 1 | 72,240 |
17.09.24 13:38:44 | 27 | 72,270 |
17.09.24 13:38:44 | 58 | 72,260 |
17.09.24 13:38:44 | 10 | 72,260 |
17.09.24 13:38:44 | 5 | 72,260 |
17.09.24 13:37:46 | 57 | 72,260 |
17.09.24 13:33:56 | 20 | 72,260 |
17.09.24 13:33:00 | 1 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:00 | 60 | 72,290 |
17.09.24 13:31:22 | 4 | 72,270 |
17.09.24 13:29:44 | 52 | 72,280 |
17.09.24 13:26:00 | 14 | 72,320 |
17.09.24 13:26:00 | 1 | 72,310 |
17.09.24 13:25:06 | 1 | 72,350 |
17.09.24 13:24:44 | 22 | 72,360 |
17.09.24 13:24:44 | 5 | 72,340 |
17.09.24 13:24:44 | 4 | 72,340 |
17.09.24 13:22:47 | 2 | 72,310 |
17.09.24 13:22:44 | 66 | 72,310 |
17.09.24 13:22:44 | 25 | 72,320 |
17.09.24 13:22:44 | 114 | 72,320 |
17.09.24 13:22:44 | 136 | 72,320 |
17.09.24 13:22:44 | 14 | 72,320 |