SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:21 | 76 | 72,500 |
17.09.24 11:33:11 | 1 | 72,460 |
17.09.24 11:33:11 | 25 | 72,460 |
17.09.24 11:33:04 | 64 | 72,470 |
17.09.24 11:33:04 | 65 | 72,470 |
17.09.24 11:33:04 | 1 | 72,490 |
17.09.24 11:33:04 | 26 | 72,490 |
17.09.24 11:28:59 | 90 | 72,440 |
17.09.24 11:28:52 | 32 | 72,460 |
17.09.24 11:28:52 | 107 | 72,460 |
17.09.24 11:28:42 | 21 | 72,460 |
17.09.24 11:28:42 | 17 | 72,460 |
17.09.24 11:28:42 | 49 | 72,460 |
17.09.24 11:28:03 | 28 | 72,450 |
17.09.24 11:28:02 | 35 | 72,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:02 | 63 | 72,410 |
17.09.24 11:28:02 | 31 | 72,400 |
17.09.24 11:26:18 | 31 | 72,370 |
17.09.24 11:24:56 | 31 | 72,340 |
17.09.24 11:24:33 | 4 | 72,320 |
17.09.24 11:23:43 | 64 | 72,310 |
17.09.24 11:22:01 | 5 | 72,320 |
17.09.24 11:21:35 | 60 | 72,370 |
17.09.24 11:21:35 | 9 | 72,390 |
17.09.24 11:21:35 | 16 | 72,390 |
17.09.24 11:21:35 | 78 | 72,390 |
17.09.24 11:20:18 | 64 | 72,430 |
17.09.24 11:20:13 | 54 | 72,470 |
17.09.24 11:19:45 | 61 | 72,470 |
17.09.24 11:18:43 | 74 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:51 | 21 | 72,480 |
17.09.24 11:16:51 | 18 | 72,480 |
17.09.24 11:16:51 | 31 | 72,480 |
17.09.24 11:16:51 | 63 | 72,480 |
17.09.24 11:16:46 | 10 | 72,500 |
17.09.24 11:16:12 | 56 | 72,500 |
17.09.24 11:16:12 | 59 | 72,510 |
17.09.24 11:16:12 | 53 | 72,500 |
17.09.24 11:16:12 | 118 | 72,500 |
17.09.24 11:15:16 | 79 | 72,490 |
17.09.24 11:15:10 | 17 | 72,530 |
17.09.24 11:15:10 | 25 | 72,550 |
17.09.24 11:15:10 | 26 | 72,550 |
17.09.24 11:15:10 | 65 | 72,550 |
17.09.24 11:15:10 | 94 | 72,550 |