SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:13 | 80 | 72,700 |
17.09.24 10:40:10 | 90 | 72,700 |
17.09.24 10:38:55 | 68 | 72,640 |
17.09.24 10:38:53 | 53 | 72,620 |
17.09.24 10:38:53 | 3 | 72,620 |
17.09.24 10:38:52 | 1 | 72,620 |
17.09.24 10:36:17 | 56 | 72,600 |
17.09.24 10:36:01 | 30 | 72,600 |
17.09.24 10:34:33 | 77 | 72,600 |
17.09.24 10:34:33 | 23 | 72,600 |
17.09.24 10:33:39 | 35 | 72,590 |
17.09.24 10:33:08 | 52 | 72,590 |
17.09.24 10:33:08 | 6 | 72,590 |
17.09.24 10:33:08 | 63 | 72,590 |
17.09.24 10:33:08 | 76 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:08 | 80 | 72,590 |
17.09.24 10:32:55 | 26 | 72,600 |
17.09.24 10:32:54 | 11 | 72,600 |
17.09.24 10:32:54 | 18 | 72,600 |
17.09.24 10:32:54 | 29 | 72,600 |
17.09.24 10:32:54 | 63 | 72,600 |
17.09.24 10:32:54 | 76 | 72,600 |
17.09.24 10:31:53 | 4 | 72,600 |
17.09.24 10:31:53 | 100 | 72,600 |
17.09.24 10:31:19 | 49 | 72,580 |
17.09.24 10:31:19 | 80 | 72,580 |
17.09.24 10:31:17 | 386 | 72,590 |
17.09.24 10:31:17 | 61 | 72,590 |
17.09.24 10:31:17 | 17 | 72,590 |
17.09.24 10:31:17 | 18 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:17 | 18 | 72,600 |
17.09.24 10:30:46 | 26 | 72,620 |
17.09.24 10:30:46 | 18 | 72,620 |
17.09.24 10:30:46 | 17 | 72,620 |
17.09.24 10:30:46 | 56 | 72,620 |
17.09.24 10:30:46 | 24 | 72,620 |
17.09.24 10:30:24 | 1 | 72,600 |
17.09.24 10:30:11 | 19 | 72,620 |
17.09.24 10:29:36 | 19 | 72,590 |
17.09.24 10:29:36 | 13 | 72,590 |
17.09.24 10:29:36 | 10 | 72,590 |
17.09.24 10:29:34 | 46 | 72,570 |
17.09.24 10:29:33 | 57 | 72,540 |
17.09.24 10:29:29 | 60 | 72,560 |
17.09.24 10:29:29 | 19 | 72,550 |