SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:04 | 53 | 72,520 |
17.09.24 12:07:43 | 10 | 72,520 |
17.09.24 12:07:43 | 90 | 72,510 |
17.09.24 12:07:02 | 4 | 72,450 |
17.09.24 12:06:50 | 86 | 72,440 |
17.09.24 12:06:14 | 100 | 72,420 |
17.09.24 12:05:44 | 75 | 72,430 |
17.09.24 12:04:05 | 11 | 72,430 |
17.09.24 12:04:02 | 100 | 72,440 |
17.09.24 12:03:53 | 59 | 72,440 |
17.09.24 12:03:53 | 62 | 72,420 |
17.09.24 12:03:45 | 63 | 72,410 |
17.09.24 12:03:45 | 68 | 72,390 |
17.09.24 12:03:45 | 58 | 72,390 |
17.09.24 12:02:02 | 23 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:41 | 76 | 72,350 |
17.09.24 12:00:41 | 90 | 72,360 |
17.09.24 12:00:08 | 220 | 72,400 |
17.09.24 12:00:08 | 30 | 72,400 |
17.09.24 12:00:07 | 70 | 72,410 |
17.09.24 12:00:03 | 60 | 72,460 |
17.09.24 11:58:17 | 23 | 72,490 |
17.09.24 11:56:40 | 9 | 72,490 |
17.09.24 11:56:40 | 19 | 72,490 |
17.09.24 11:53:32 | 68 | 72,520 |
17.09.24 11:51:42 | 61 | 72,580 |
17.09.24 11:51:20 | 10 | 72,590 |
17.09.24 11:51:20 | 6 | 72,590 |
17.09.24 11:51:15 | 25 | 72,590 |
17.09.24 11:46:39 | 11 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:04 | 62 | 72,480 |
17.09.24 11:45:59 | 25 | 72,480 |
17.09.24 11:43:52 | 62 | 72,470 |
17.09.24 11:43:52 | 1 | 72,470 |
17.09.24 11:42:46 | 41 | 72,440 |
17.09.24 11:42:45 | 16 | 72,440 |
17.09.24 11:42:45 | 8 | 72,440 |
17.09.24 11:35:16 | 24 | 72,430 |
17.09.24 11:35:16 | 60 | 72,430 |
17.09.24 11:34:27 | 45 | 72,480 |
17.09.24 11:34:27 | 9 | 72,480 |
17.09.24 11:34:27 | 8 | 72,490 |
17.09.24 11:34:14 | 1 | 72,500 |
17.09.24 11:34:14 | 25 | 72,500 |
17.09.24 11:33:21 | 47 | 72,510 |