SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:00 | 18 | 72,310 |
17.09.24 09:42:56 | 74 | 72,300 |
17.09.24 09:42:52 | 14 | 72,290 |
17.09.24 09:42:52 | 65 | 72,290 |
17.09.24 09:42:52 | 17 | 72,290 |
17.09.24 09:42:50 | 11 | 72,300 |
17.09.24 09:42:50 | 17 | 72,320 |
17.09.24 09:42:50 | 25 | 72,350 |
17.09.24 09:42:50 | 11 | 72,330 |
17.09.24 09:42:50 | 21 | 72,330 |
17.09.24 09:42:50 | 63 | 72,350 |
17.09.24 09:42:50 | 24 | 72,350 |
17.09.24 09:42:50 | 52 | 72,350 |
17.09.24 09:42:50 | 25 | 72,360 |
17.09.24 09:42:30 | 63 | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:30 | 15 | 72,380 |
17.09.24 09:42:30 | 100 | 72,380 |
17.09.24 09:41:06 | 11 | 72,390 |
17.09.24 09:41:06 | 26 | 72,400 |
17.09.24 09:41:06 | 61 | 72,400 |
17.09.24 09:41:06 | 10 | 72,400 |
17.09.24 09:41:06 | 4 | 72,400 |
17.09.24 09:41:03 | 42 | 72,430 |
17.09.24 09:41:03 | 17 | 72,430 |
17.09.24 09:41:03 | 25 | 72,430 |
17.09.24 09:39:42 | 17 | 72,440 |
17.09.24 09:39:42 | 16 | 72,440 |
17.09.24 09:39:38 | 72 | 72,450 |
17.09.24 09:39:38 | 50 | 72,450 |
17.09.24 09:39:38 | 43 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:57 | 1 | 72,450 |
17.09.24 09:37:28 | 1 | 72,450 |
17.09.24 09:36:38 | 17 | 72,490 |
17.09.24 09:36:38 | 11 | 72,490 |
17.09.24 09:36:38 | 68 | 72,490 |
17.09.24 09:36:38 | 28 | 72,510 |
17.09.24 09:36:38 | 28 | 72,510 |
17.09.24 09:36:38 | 13 | 72,510 |
17.09.24 09:36:38 | 1 | 72,510 |
17.09.24 09:36:00 | 43 | 72,510 |
17.09.24 09:35:46 | 49 | 72,520 |
17.09.24 09:35:40 | 28 | 72,540 |
17.09.24 09:35:40 | 11 | 72,540 |
17.09.24 09:35:38 | 29 | 72,520 |
17.09.24 09:35:38 | 59 | 72,500 |