SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:20:06 | 66 | 72,180 |
17.09.24 09:19:01 | 64 | 72,210 |
17.09.24 09:19:01 | 11 | 72,220 |
17.09.24 09:18:20 | 4 | 72,190 |
17.09.24 09:18:20 | 100 | 72,190 |
17.09.24 09:15:58 | 18 | 72,140 |
17.09.24 09:15:58 | 62 | 72,130 |
17.09.24 09:15:58 | 54 | 72,130 |
17.09.24 09:15:00 | 40 | 72,080 |
17.09.24 09:15:00 | 59 | 72,160 |
17.09.24 09:14:52 | 25 | 72,280 |
17.09.24 09:14:45 | 5 | 72,300 |
17.09.24 09:13:40 | 2 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:40 | 4 | 72,300 |
17.09.24 09:13:40 | 56 | 72,290 |
17.09.24 09:13:40 | 55 | 72,290 |
17.09.24 09:13:40 | 76 | 72,290 |
17.09.24 09:12:38 | 35 | 72,280 |
17.09.24 09:12:38 | 29 | 72,300 |
17.09.24 09:12:38 | 58 | 72,300 |
17.09.24 09:12:17 | 13 | 72,340 |
17.09.24 09:11:38 | 10 | 72,340 |
17.09.24 09:11:09 | 59 | 72,310 |
17.09.24 09:10:34 | 8 | 72,340 |
17.09.24 09:10:34 | 16 | 72,340 |
17.09.24 09:10:34 | 16 | 72,330 |
17.09.24 09:09:52 | 39 | 72,290 |
17.09.24 09:09:52 | 24 | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:35 | 18 | 72,300 |
17.09.24 09:09:35 | 30 | 72,350 |
17.09.24 09:09:35 | 54 | 72,330 |
17.09.24 09:09:34 | 272 | 72,300 |
17.09.24 09:09:34 | 63 | 72,310 |
17.09.24 09:09:34 | 7 | 72,330 |
17.09.24 09:09:34 | 6 | 72,330 |
17.09.24 09:09:34 | 18 | 72,330 |
17.09.24 09:09:34 | 42 | 72,340 |
17.09.24 09:08:43 | 5 | 72,390 |
17.09.24 09:08:43 | 9 | 72,380 |
17.09.24 09:08:43 | 9 | 72,380 |
17.09.24 09:08:43 | 16 | 72,360 |
17.09.24 09:08:43 | 7 | 72,360 |
17.09.24 09:08:43 | 7 | 72,350 |