SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:38 | 100 | 72,500 |
17.09.24 09:35:38 | 381 | 72,500 |
17.09.24 09:35:38 | 319 | 72,500 |
17.09.24 09:33:32 | 62 | 72,490 |
17.09.24 09:33:27 | 5 | 72,440 |
17.09.24 09:30:12 | 76 | 72,400 |
17.09.24 09:30:12 | 12 | 72,430 |
17.09.24 09:30:12 | 60 | 72,420 |
17.09.24 09:30:12 | 63 | 72,410 |
17.09.24 09:30:12 | 63 | 72,400 |
17.09.24 09:30:12 | 2 | 72,370 |
17.09.24 09:30:12 | 11 | 72,370 |
17.09.24 09:30:12 | 65 | 72,370 |
17.09.24 09:30:12 | 65 | 72,370 |
17.09.24 09:30:11 | 52 | 72,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:11 | 4 | 72,370 |
17.09.24 09:30:11 | 19 | 72,370 |
17.09.24 09:29:48 | 51 | 72,340 |
17.09.24 09:29:48 | 11 | 72,340 |
17.09.24 09:29:48 | 18 | 72,350 |
17.09.24 09:29:34 | 23 | 72,370 |
17.09.24 09:29:34 | 26 | 72,370 |
17.09.24 09:29:34 | 25 | 72,370 |
17.09.24 09:29:34 | 11 | 72,370 |
17.09.24 09:29:04 | 62 | 72,380 |
17.09.24 09:29:04 | 22 | 72,380 |
17.09.24 09:28:58 | 23 | 72,400 |
17.09.24 09:28:58 | 65 | 72,400 |
17.09.24 09:28:58 | 65 | 72,400 |
17.09.24 09:28:58 | 54 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:03 | 63 | 72,290 |
17.09.24 09:25:02 | 26 | 72,240 |
17.09.24 09:25:02 | 4 | 72,220 |
17.09.24 09:23:46 | 11 | 72,210 |
17.09.24 09:23:03 | 76 | 72,200 |
17.09.24 09:22:17 | 7 | 72,220 |
17.09.24 09:22:17 | 26 | 72,200 |
17.09.24 09:22:17 | 38 | 72,200 |
17.09.24 09:22:17 | 13 | 72,210 |
17.09.24 09:22:17 | 42 | 72,210 |
17.09.24 09:22:17 | 23 | 72,210 |
17.09.24 09:22:17 | 12 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 76 | 72,200 |