SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:29 | 20 | 72,550 |
17.09.24 10:29:03 | 27 | 72,530 |
17.09.24 10:29:03 | 80 | 72,530 |
17.09.24 10:28:36 | 23 | 72,540 |
17.09.24 10:28:36 | 4 | 72,530 |
17.09.24 10:28:36 | 19 | 72,510 |
17.09.24 10:28:36 | 32 | 72,510 |
17.09.24 10:28:36 | 2 | 72,500 |
17.09.24 10:28:36 | 14 | 72,480 |
17.09.24 10:28:36 | 51 | 72,480 |
17.09.24 10:28:36 | 54 | 72,480 |
17.09.24 10:28:36 | 76 | 72,480 |
17.09.24 10:28:36 | 4 | 72,470 |
17.09.24 10:28:36 | 63 | 72,470 |
17.09.24 10:28:36 | 76 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:36 | 5 | 72,460 |
17.09.24 10:28:36 | 59 | 72,460 |
17.09.24 10:28:36 | 80 | 72,460 |
17.09.24 10:28:36 | 76 | 72,460 |
17.09.24 10:28:36 | 76 | 72,450 |
17.09.24 10:28:36 | 59 | 72,450 |
17.09.24 10:28:36 | 59 | 72,440 |
17.09.24 10:28:36 | 5 | 72,430 |
17.09.24 10:28:03 | 52 | 72,420 |
17.09.24 10:28:03 | 18 | 72,420 |
17.09.24 10:28:03 | 28 | 72,440 |
17.09.24 10:28:03 | 63 | 72,440 |
17.09.24 10:28:03 | 33 | 72,440 |
17.09.24 10:28:03 | 1 | 72,440 |
17.09.24 10:27:28 | 10 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:24 | 50 | 72,460 |
17.09.24 10:27:24 | 6 | 72,460 |
17.09.24 10:27:24 | 90 | 72,460 |
17.09.24 10:27:24 | 8 | 72,490 |
17.09.24 10:27:24 | 19 | 72,480 |
17.09.24 10:27:24 | 60 | 72,480 |
17.09.24 10:27:24 | 76 | 72,480 |
17.09.24 10:26:02 | 5 | 72,420 |
17.09.24 10:25:10 | 18 | 72,420 |
17.09.24 10:25:10 | 16 | 72,420 |
17.09.24 10:23:05 | 54 | 72,390 |
17.09.24 10:23:03 | 78 | 72,370 |
17.09.24 10:20:50 | 61 | 72,340 |
17.09.24 10:20:50 | 15 | 72,340 |
17.09.24 10:20:02 | 2 | 72,320 |