SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:55 | 27 | 72,200 |
17.09.24 10:04:55 | 10 | 72,200 |
17.09.24 10:04:55 | 4 | 72,200 |
17.09.24 10:04:03 | 139 | 72,170 |
17.09.24 10:04:03 | 11 | 72,170 |
17.09.24 10:02:58 | 13 | 72,170 |
17.09.24 10:02:07 | 53 | 72,160 |
17.09.24 10:01:12 | 4 | 72,160 |
17.09.24 10:01:12 | 6 | 72,160 |
17.09.24 09:59:37 | 54 | 72,140 |
17.09.24 09:59:35 | 11 | 72,140 |
17.09.24 09:56:59 | 7 | 72,160 |
17.09.24 09:53:57 | 83 | 72,240 |
17.09.24 09:53:57 | 57 | 72,230 |
17.09.24 09:53:57 | 17 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:51 | 21 | 72,250 |
17.09.24 09:53:27 | 12 | 72,270 |
17.09.24 09:53:27 | 11 | 72,280 |
17.09.24 09:53:27 | 3 | 72,290 |
17.09.24 09:53:27 | 24 | 72,290 |
17.09.24 09:53:27 | 63 | 72,310 |
17.09.24 09:53:27 | 25 | 72,310 |
17.09.24 09:52:15 | 11 | 72,350 |
17.09.24 09:51:25 | 56 | 72,360 |
17.09.24 09:50:35 | 36 | 72,360 |
17.09.24 09:50:35 | 103 | 72,360 |
17.09.24 09:50:35 | 27 | 72,360 |
17.09.24 09:49:14 | 19 | 72,370 |
17.09.24 09:49:14 | 9 | 72,370 |
17.09.24 09:49:09 | 56 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:09 | 18 | 72,350 |
17.09.24 09:48:49 | 66 | 72,370 |
17.09.24 09:48:49 | 45 | 72,380 |
17.09.24 09:48:49 | 18 | 72,380 |
17.09.24 09:48:49 | 18 | 72,380 |
17.09.24 09:46:49 | 32 | 72,380 |
17.09.24 09:46:03 | 1 | 72,360 |
17.09.24 09:46:03 | 2 | 72,360 |
17.09.24 09:45:24 | 10 | 72,310 |
17.09.24 09:45:24 | 28 | 72,290 |
17.09.24 09:45:24 | 23 | 72,290 |
17.09.24 09:45:00 | 76 | 72,310 |
17.09.24 09:45:00 | 76 | 72,330 |
17.09.24 09:45:00 | 42 | 72,310 |
17.09.24 09:45:00 | 27 | 72,310 |