SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:02 | 4 | 72,320 |
17.09.24 10:19:21 | 7 | 72,300 |
17.09.24 10:19:03 | 60 | 72,320 |
17.09.24 10:18:05 | 11 | 72,290 |
17.09.24 10:18:05 | 10 | 72,300 |
17.09.24 10:18:05 | 41 | 72,300 |
17.09.24 10:18:05 | 76 | 72,300 |
17.09.24 10:18:05 | 61 | 72,300 |
17.09.24 10:18:05 | 76 | 72,310 |
17.09.24 10:18:05 | 59 | 72,310 |
17.09.24 10:18:05 | 11 | 72,320 |
17.09.24 10:17:16 | 8 | 72,340 |
17.09.24 10:17:16 | 7 | 72,340 |
17.09.24 10:17:16 | 6 | 72,340 |
17.09.24 10:17:16 | 27 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:16 | 3 | 72,330 |
17.09.24 10:17:15 | 11 | 72,340 |
17.09.24 10:17:15 | 11 | 72,350 |
17.09.24 10:16:21 | 80 | 72,370 |
17.09.24 10:16:21 | 18 | 72,370 |
17.09.24 10:16:21 | 80 | 72,370 |
17.09.24 10:16:13 | 3 | 72,350 |
17.09.24 10:15:31 | 2 | 72,330 |
17.09.24 10:15:31 | 52 | 72,330 |
17.09.24 10:15:31 | 28 | 72,330 |
17.09.24 10:15:04 | 8 | 72,360 |
17.09.24 10:12:23 | 48 | 72,310 |
17.09.24 10:12:23 | 58 | 72,310 |
17.09.24 10:12:23 | 19 | 72,310 |
17.09.24 10:11:20 | 20 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:20 | 14 | 72,340 |
17.09.24 10:07:40 | 45 | 72,310 |
17.09.24 10:07:40 | 18 | 72,310 |
17.09.24 10:07:40 | 14 | 72,320 |
17.09.24 10:07:40 | 50 | 72,320 |
17.09.24 10:06:52 | 71 | 72,330 |
17.09.24 10:06:52 | 15 | 72,310 |
17.09.24 10:06:52 | 63 | 72,310 |
17.09.24 10:06:52 | 76 | 72,310 |
17.09.24 10:06:38 | 62 | 72,290 |
17.09.24 10:06:38 | 63 | 72,280 |
17.09.24 10:05:54 | 22 | 72,240 |
17.09.24 10:05:15 | 8 | 72,240 |
17.09.24 10:04:55 | 16 | 72,220 |
17.09.24 10:04:55 | 62 | 72,210 |