SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:58 | 79 | 71,510 |
16.09.24 16:20:33 | 87 | 71,540 |
16.09.24 16:20:33 | 18 | 71,530 |
16.09.24 16:20:33 | 61 | 71,530 |
16.09.24 16:20:33 | 140 | 71,530 |
16.09.24 16:20:24 | 88 | 71,510 |
16.09.24 16:20:24 | 62 | 71,500 |
16.09.24 16:20:24 | 9 | 71,490 |
16.09.24 16:20:20 | 28 | 71,490 |
16.09.24 16:20:20 | 84 | 71,470 |
16.09.24 16:20:20 | 10 | 71,460 |
16.09.24 16:20:17 | 59 | 71,460 |
16.09.24 16:20:12 | 13 | 71,470 |
16.09.24 16:20:12 | 78 | 71,480 |
16.09.24 16:20:12 | 15 | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:11 | 85 | 71,490 |
16.09.24 16:20:11 | 22 | 71,500 |
16.09.24 16:20:11 | 84 | 71,500 |
16.09.24 16:20:11 | 88 | 71,510 |
16.09.24 16:20:11 | 114 | 71,520 |
16.09.24 16:20:11 | 64 | 71,520 |
16.09.24 16:18:23 | 7 | 71,500 |
16.09.24 16:18:23 | 10 | 71,500 |
16.09.24 16:18:23 | 72 | 71,500 |
16.09.24 16:17:09 | 9 | 71,430 |
16.09.24 16:16:11 | 10 | 71,430 |
16.09.24 16:16:11 | 84 | 71,430 |
16.09.24 16:16:10 | 10 | 71,400 |
16.09.24 16:16:10 | 10 | 71,400 |
16.09.24 16:16:10 | 83 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:10 | 19 | 71,390 |
16.09.24 16:16:10 | 85 | 71,390 |
16.09.24 16:16:10 | 45 | 71,390 |
16.09.24 16:16:10 | 10 | 71,370 |
16.09.24 16:15:24 | 1 | 71,360 |
16.09.24 16:15:09 | 58 | 71,360 |
16.09.24 16:15:09 | 10 | 71,360 |
16.09.24 16:15:09 | 119 | 71,370 |
16.09.24 16:15:09 | 22 | 71,370 |
16.09.24 16:15:09 | 82 | 71,360 |
16.09.24 16:15:09 | 53 | 71,360 |
16.09.24 16:15:09 | 88 | 71,360 |
16.09.24 16:15:09 | 11 | 71,360 |
16.09.24 16:15:09 | 47 | 71,360 |
16.09.24 16:13:09 | 26 | 71,420 |