SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:15 | 1 | 71,750 |
16.09.24 17:03:15 | 18 | 71,750 |
16.09.24 17:03:14 | 8 | 71,750 |
16.09.24 17:03:11 | 1 | 71,740 |
16.09.24 17:03:10 | 31 | 71,730 |
16.09.24 17:03:10 | 8 | 71,740 |
16.09.24 17:03:10 | 19 | 71,740 |
16.09.24 17:03:10 | 28 | 71,740 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:03:10 | 15 | 71,730 |
16.09.24 17:03:10 | 8 | 71,730 |
16.09.24 17:02:50 | 77 | 71,730 |
16.09.24 17:02:50 | 42 | 71,730 |
16.09.24 17:02:50 | 1 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:50 | 2 | 71,730 |
16.09.24 17:02:50 | 8 | 71,730 |
16.09.24 17:02:50 | 28 | 71,730 |
16.09.24 17:00:15 | 18 | 71,730 |
16.09.24 17:00:05 | 70 | 71,760 |
16.09.24 16:59:59 | 10 | 71,740 |
16.09.24 16:59:59 | 18 | 71,740 |
16.09.24 16:59:44 | 28 | 71,710 |
16.09.24 16:59:44 | 39 | 71,710 |
16.09.24 16:59:44 | 64 | 71,710 |
16.09.24 16:58:02 | 18 | 71,690 |
16.09.24 16:58:02 | 70 | 71,680 |
16.09.24 16:58:02 | 78 | 71,680 |
16.09.24 16:57:48 | 34 | 71,680 |
16.09.24 16:57:31 | 8 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:31 | 50 | 71,670 |
16.09.24 16:57:31 | 90 | 71,670 |
16.09.24 16:57:31 | 35 | 71,660 |
16.09.24 16:57:31 | 8 | 71,660 |
16.09.24 16:57:09 | 242 | 71,660 |
16.09.24 16:57:08 | 57 | 71,660 |
16.09.24 16:57:08 | 250 | 71,660 |
16.09.24 16:57:08 | 64 | 71,660 |
16.09.24 16:57:08 | 26 | 71,660 |
16.09.24 16:57:08 | 57 | 71,660 |
16.09.24 16:57:08 | 77 | 71,660 |
16.09.24 16:57:08 | 90 | 71,660 |
16.09.24 16:57:08 | 57 | 71,660 |
16.09.24 16:57:08 | 236 | 71,660 |
16.09.24 16:57:08 | 14 | 71,660 |