SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:54 | 8 | 71,560 |
16.09.24 17:21:38 | 18 | 71,560 |
16.09.24 17:21:38 | 140 | 71,560 |
16.09.24 17:21:17 | 9 | 71,550 |
16.09.24 17:21:16 | 58 | 71,550 |
16.09.24 17:20:46 | 67 | 71,580 |
16.09.24 17:20:46 | 8 | 71,580 |
16.09.24 17:20:46 | 9 | 71,580 |
16.09.24 17:20:46 | 9 | 71,580 |
16.09.24 17:20:46 | 1 | 71,590 |
16.09.24 17:20:11 | 9 | 71,600 |
16.09.24 17:20:11 | 10 | 71,600 |
16.09.24 17:19:56 | 1 | 71,590 |
16.09.24 17:19:46 | 94 | 71,610 |
16.09.24 17:19:46 | 64 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:46 | 24 | 71,600 |
16.09.24 17:19:46 | 69 | 71,600 |
16.09.24 17:19:46 | 26 | 71,600 |
16.09.24 17:19:46 | 46 | 71,600 |
16.09.24 17:19:46 | 11 | 71,600 |
16.09.24 17:19:46 | 11 | 71,590 |
16.09.24 17:19:05 | 1 | 71,610 |
16.09.24 17:18:29 | 53 | 71,620 |
16.09.24 17:18:29 | 1 | 71,620 |
16.09.24 17:18:29 | 19 | 71,620 |
16.09.24 17:18:29 | 12 | 71,620 |
16.09.24 17:18:29 | 10 | 71,620 |
16.09.24 17:17:33 | 10 | 71,630 |
16.09.24 17:16:45 | 29 | 71,620 |
16.09.24 17:16:00 | 140 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:46 | 6 | 71,680 |
16.09.24 17:15:46 | 94 | 71,680 |
16.09.24 17:15:46 | 6 | 71,680 |
16.09.24 17:15:46 | 60 | 71,680 |
16.09.24 17:15:46 | 62 | 71,680 |
16.09.24 17:15:45 | 34 | 71,690 |
16.09.24 17:15:45 | 23 | 71,690 |
16.09.24 17:15:45 | 16 | 71,690 |
16.09.24 17:15:45 | 60 | 71,690 |
16.09.24 17:15:45 | 89 | 71,690 |
16.09.24 17:15:45 | 61 | 71,700 |
16.09.24 17:15:11 | 10 | 71,720 |
16.09.24 17:15:11 | 8 | 71,720 |
16.09.24 17:15:03 | 8 | 71,710 |
16.09.24 17:14:13 | 8 | 71,720 |