SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:29 | 36 | 71,740 |
16.09.24 16:41:29 | 20 | 71,740 |
16.09.24 16:41:29 | 9 | 71,740 |
16.09.24 16:41:29 | 360 | 71,740 |
16.09.24 16:40:09 | 75 | 71,730 |
16.09.24 16:39:16 | 29 | 71,730 |
16.09.24 16:37:20 | 56 | 71,720 |
16.09.24 16:37:15 | 77 | 71,730 |
16.09.24 16:36:43 | 9 | 71,690 |
16.09.24 16:36:43 | 9 | 71,690 |
16.09.24 16:36:38 | 88 | 71,640 |
16.09.24 16:36:37 | 18 | 71,630 |
16.09.24 16:36:36 | 27 | 71,610 |
16.09.24 16:36:36 | 1 | 71,610 |
16.09.24 16:36:36 | 9 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:36 | 85 | 71,610 |
16.09.24 16:36:36 | 66 | 71,600 |
16.09.24 16:35:02 | 32 | 71,560 |
16.09.24 16:34:36 | 50 | 71,580 |
16.09.24 16:34:36 | 10 | 71,580 |
16.09.24 16:34:36 | 88 | 71,580 |
16.09.24 16:34:35 | 83 | 71,570 |
16.09.24 16:34:35 | 37 | 71,570 |
16.09.24 16:34:34 | 10 | 71,550 |
16.09.24 16:34:34 | 8 | 71,550 |
16.09.24 16:34:34 | 9 | 71,550 |
16.09.24 16:34:34 | 45 | 71,540 |
16.09.24 16:34:33 | 70 | 71,560 |
16.09.24 16:34:33 | 88 | 71,560 |
16.09.24 16:34:33 | 84 | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:30 | 83 | 71,530 |
16.09.24 16:34:30 | 84 | 71,520 |
16.09.24 16:34:30 | 59 | 71,500 |
16.09.24 16:34:30 | 81 | 71,500 |
16.09.24 16:34:30 | 87 | 71,500 |
16.09.24 16:34:30 | 18 | 71,500 |
16.09.24 16:34:30 | 64 | 71,500 |
16.09.24 16:34:09 | 1 | 71,490 |
16.09.24 16:34:09 | 8 | 71,490 |
16.09.24 16:34:09 | 23 | 71,490 |
16.09.24 16:34:09 | 90 | 71,480 |
16.09.24 16:34:09 | 86 | 71,480 |
16.09.24 16:34:09 | 23 | 71,480 |
16.09.24 16:34:09 | 9 | 71,470 |
16.09.24 16:34:09 | 9 | 71,470 |