SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:09 | 10 | 71,470 |
16.09.24 16:34:09 | 23 | 71,470 |
16.09.24 16:34:09 | 22 | 71,460 |
16.09.24 16:34:09 | 12 | 71,450 |
16.09.24 16:34:09 | 238 | 71,450 |
16.09.24 16:34:09 | 12 | 71,450 |
16.09.24 16:34:09 | 94 | 71,450 |
16.09.24 16:34:09 | 156 | 71,450 |
16.09.24 16:34:09 | 94 | 71,450 |
16.09.24 16:34:09 | 250 | 71,450 |
16.09.24 16:34:09 | 78 | 71,450 |
16.09.24 16:32:02 | 72 | 71,490 |
16.09.24 16:32:01 | 70 | 71,510 |
16.09.24 16:31:34 | 53 | 71,540 |
16.09.24 16:31:15 | 95 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:36 | 18 | 71,630 |
16.09.24 16:30:36 | 12 | 71,640 |
16.09.24 16:30:36 | 77 | 71,640 |
16.09.24 16:30:36 | 66 | 71,640 |
16.09.24 16:30:16 | 18 | 71,680 |
16.09.24 16:30:16 | 77 | 71,680 |
16.09.24 16:29:40 | 88 | 71,700 |
16.09.24 16:29:22 | 86 | 71,670 |
16.09.24 16:29:20 | 18 | 71,660 |
16.09.24 16:29:19 | 18 | 71,630 |
16.09.24 16:29:18 | 54 | 71,620 |
16.09.24 16:29:18 | 40 | 71,620 |
16.09.24 16:29:18 | 47 | 71,610 |
16.09.24 16:29:18 | 88 | 71,610 |
16.09.24 16:27:55 | 5 | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:55 | 26 | 71,570 |
16.09.24 16:27:55 | 31 | 71,570 |
16.09.24 16:26:11 | 58 | 71,560 |
16.09.24 16:26:11 | 9 | 71,570 |
16.09.24 16:26:11 | 84 | 71,580 |
16.09.24 16:26:11 | 67 | 71,590 |
16.09.24 16:26:11 | 53 | 71,590 |
16.09.24 16:25:40 | 9 | 71,600 |
16.09.24 16:24:55 | 27 | 71,580 |
16.09.24 16:24:55 | 50 | 71,580 |
16.09.24 16:24:55 | 20 | 71,580 |
16.09.24 16:22:28 | 18 | 71,580 |
16.09.24 16:22:28 | 86 | 71,580 |
16.09.24 16:21:47 | 17 | 71,570 |
16.09.24 16:21:47 | 18 | 71,560 |