SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:51 | 58 | 71,680 |
16.09.24 16:55:51 | 18 | 71,680 |
16.09.24 16:54:35 | 77 | 71,690 |
16.09.24 16:54:17 | 63 | 71,670 |
16.09.24 16:54:17 | 88 | 71,680 |
16.09.24 16:54:17 | 87 | 71,690 |
16.09.24 16:53:40 | 34 | 71,680 |
16.09.24 16:53:40 | 18 | 71,680 |
16.09.24 16:52:15 | 86 | 71,700 |
16.09.24 16:52:15 | 80 | 71,710 |
16.09.24 16:52:15 | 79 | 71,710 |
16.09.24 16:51:23 | 68 | 71,740 |
16.09.24 16:51:23 | 18 | 71,740 |
16.09.24 16:51:06 | 88 | 71,720 |
16.09.24 16:51:06 | 18 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:06 | 82 | 71,730 |
16.09.24 16:51:06 | 52 | 71,730 |
16.09.24 16:49:24 | 84 | 71,700 |
16.09.24 16:49:24 | 18 | 71,690 |
16.09.24 16:49:24 | 10 | 71,690 |
16.09.24 16:49:13 | 16 | 71,680 |
16.09.24 16:49:13 | 11 | 71,680 |
16.09.24 16:48:16 | 57 | 71,690 |
16.09.24 16:46:09 | 18 | 71,740 |
16.09.24 16:45:50 | 68 | 71,730 |
16.09.24 16:45:50 | 31 | 71,740 |
16.09.24 16:45:17 | 11 | 71,750 |
16.09.24 16:45:17 | 18 | 71,750 |
16.09.24 16:45:17 | 9 | 71,750 |
16.09.24 16:45:17 | 20 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:17 | 72 | 71,760 |
16.09.24 16:44:24 | 9 | 71,750 |
16.09.24 16:42:45 | 17 | 71,710 |
16.09.24 16:42:45 | 12 | 71,710 |
16.09.24 16:42:45 | 28 | 71,690 |
16.09.24 16:42:17 | 71 | 71,700 |
16.09.24 16:42:12 | 83 | 71,720 |
16.09.24 16:42:12 | 64 | 71,730 |
16.09.24 16:42:11 | 52 | 71,760 |
16.09.24 16:42:11 | 69 | 71,770 |
16.09.24 16:41:44 | 18 | 71,760 |
16.09.24 16:41:42 | 31 | 71,750 |
16.09.24 16:41:42 | 27 | 71,750 |
16.09.24 16:41:42 | 62 | 71,740 |
16.09.24 16:41:42 | 5 | 71,740 |