SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:13 | 35 | 71,720 |
16.09.24 17:12:19 | 74 | 71,720 |
16.09.24 17:10:37 | 8 | 71,730 |
16.09.24 17:10:37 | 8 | 71,730 |
16.09.24 17:10:31 | 27 | 71,720 |
16.09.24 17:10:31 | 9 | 71,710 |
16.09.24 17:10:04 | 93 | 71,710 |
16.09.24 17:09:54 | 91 | 71,740 |
16.09.24 17:09:54 | 86 | 71,740 |
16.09.24 17:09:54 | 90 | 71,740 |
16.09.24 17:09:54 | 68 | 71,740 |
16.09.24 17:09:54 | 67 | 71,740 |
16.09.24 17:09:54 | 1 | 71,740 |
16.09.24 17:09:54 | 1 | 71,760 |
16.09.24 17:09:48 | 67 | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:48 | 18 | 71,770 |
16.09.24 17:09:40 | 69 | 71,780 |
16.09.24 17:06:41 | 86 | 71,750 |
16.09.24 17:06:41 | 26 | 71,750 |
16.09.24 17:06:02 | 7 | 71,770 |
16.09.24 17:06:02 | 89 | 71,770 |
16.09.24 17:06:02 | 80 | 71,770 |
16.09.24 17:06:02 | 90 | 71,790 |
16.09.24 17:05:58 | 58 | 71,790 |
16.09.24 17:05:58 | 7 | 71,790 |
16.09.24 17:05:42 | 29 | 71,780 |
16.09.24 17:05:42 | 10 | 71,780 |
16.09.24 17:05:32 | 15 | 71,770 |
16.09.24 17:05:11 | 74 | 71,750 |
16.09.24 17:05:11 | 29 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:06 | 1 | 71,770 |
16.09.24 17:05:06 | 65 | 71,770 |
16.09.24 17:04:30 | 1 | 71,760 |
16.09.24 17:04:30 | 129 | 71,760 |
16.09.24 17:04:30 | 11 | 71,760 |
16.09.24 17:04:30 | 65 | 71,760 |
16.09.24 17:04:30 | 18 | 71,760 |
16.09.24 17:03:53 | 140 | 71,750 |
16.09.24 17:03:45 | 2 | 71,730 |
16.09.24 17:03:45 | 1 | 71,720 |
16.09.24 17:03:44 | 77 | 71,730 |
16.09.24 17:03:44 | 60 | 71,730 |
16.09.24 17:03:44 | 18 | 71,730 |
16.09.24 17:03:44 | 86 | 71,740 |
16.09.24 17:03:29 | 68 | 71,740 |