SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 316 | 71,730 |
16.09.24 17:35:12 | 157 | 71,730 |
16.09.24 17:35:12 | 309 | 71,730 |
16.09.24 17:35:12 | 19 | 71,730 |
16.09.24 17:35:12 | 69 | 71,730 |
16.09.24 17:35:12 | 1,26 Tsd. | 71,730 |
16.09.24 17:35:12 | 19 | 71,730 |
16.09.24 17:35:12 | 29 | 71,730 |
16.09.24 17:35:12 | 22 | 71,730 |
16.09.24 17:35:12 | 1,20 Tsd. | 71,730 |
16.09.24 17:35:12 | 351 | 71,730 |
16.09.24 17:35:12 | 135 | 71,730 |
16.09.24 17:35:12 | 100 | 71,730 |
16.09.24 17:35:12 | 62 | 71,730 |
16.09.24 17:35:12 | 864 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 1,51 Tsd. | 71,730 |
16.09.24 17:35:12 | 1,21 Tsd. | 71,730 |
16.09.24 17:35:12 | 103 | 71,730 |
16.09.24 17:35:12 | 614 | 71,730 |
16.09.24 17:35:12 | 9 | 71,730 |
16.09.24 17:35:12 | 857 | 71,730 |
16.09.24 17:35:12 | 15 | 71,730 |
16.09.24 17:35:12 | 369 | 71,730 |
16.09.24 17:35:12 | 1,80 Tsd. | 71,730 |
16.09.24 17:35:12 | 34 | 71,730 |
16.09.24 17:35:12 | 203 | 71,730 |
16.09.24 17:35:12 | 1,04 Tsd. | 71,730 |
16.09.24 17:35:12 | 217 | 71,730 |
16.09.24 17:35:12 | 4 | 71,730 |
16.09.24 17:35:12 | 8 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 3 | 71,730 |
16.09.24 17:35:12 | 2 | 71,730 |
16.09.24 17:35:12 | 2,19 Tsd. | 71,730 |
16.09.24 17:35:12 | 11 | 71,730 |
16.09.24 17:35:12 | 54 | 71,730 |
16.09.24 17:35:12 | 425 | 71,730 |
16.09.24 17:29:54 | 2 | 71,460 |
16.09.24 17:29:51 | 12 | 71,480 |
16.09.24 17:29:51 | 77 | 71,480 |
16.09.24 17:29:46 | 13 | 71,500 |
16.09.24 17:29:46 | 77 | 71,500 |
16.09.24 17:29:27 | 73 | 71,500 |
16.09.24 17:29:17 | 8 | 71,500 |
16.09.24 17:28:40 | 47 | 71,520 |
16.09.24 17:28:18 | 7 | 71,520 |